IShares SMI (Switzerland) Price History

CSSMI Etf  CHF 121.30  0.22  0.18%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SMI stands at 121.30, as last reported on the 15th of December 2024, with the highest price reaching 121.70 and the lowest price hitting 121.04 during the day. iShares SMI ETF holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505% return per unit of risk over the last 3 months. iShares SMI ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SMI's Standard Deviation of 0.7052, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (2.57) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSSMI

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SMI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SMI by adding IShares SMI to a well-diversified portfolio.

IShares SMI Etf Price History Chart

There are several ways to analyze iShares SMI ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SMI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024127.94
Lowest PriceNovember 20, 2024119.6

IShares SMI December 15, 2024 Etf Price Synopsis

Various analyses of IShares SMI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SMI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SMI Price Action Indicator(0.18)
IShares SMI Price Daily Balance Of Power(0.33)
IShares SMI Price Rate Of Daily Change 1.00 

IShares SMI December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SMI ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SMI intraday prices and daily technical indicators to check the level of noise trading in iShares SMI ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SMI for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.34 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 123.8. The median price for the last 90 days is 124.08. The company issued dividends on July 16, 2019.
OpenHighLowCloseVolume
12/15/2024
 121.48  121.70  121.04  121.30 
12/13/2024 121.48  121.70  121.04  121.30  23,019 
12/12/2024 121.20  122.00  120.96  121.52  32,292 
12/11/2024 120.50  121.28  120.50  121.04  28,366 
12/10/2024 121.72  121.72  120.68  120.68  25,295 
12/09/2024 122.54  122.60  121.76  121.96  14,426 
12/06/2024 121.98  122.30  121.98  122.24  2,920 
12/05/2024 122.34  122.54  122.02  122.14  7,672 
12/04/2024 122.40  122.62  122.00  122.12  12,619 
12/03/2024 122.68  123.10  122.44  122.64  47,097 
12/02/2024 121.62  123.02  121.62  122.72  36,158 
11/29/2024 121.44  122.00  120.98  122.00  29,797 
11/28/2024 121.02  121.56  120.80  121.22  216,708 
11/27/2024 120.66  120.84  120.34  120.54  18,888 
11/26/2024 120.54  121.18  120.30  120.60  26,408 
11/25/2024 121.56  122.00  120.96  120.96  20,752 
11/22/2024 120.88  121.98  120.40  121.70  13,929 
11/21/2024 119.64  120.30  119.12  120.18  8,747 
11/20/2024 120.56  120.66  119.48  119.60  13,518 
11/19/2024 121.04  121.42  118.66  119.76  26,698 
11/18/2024 120.64  120.82  120.08  120.78  30,773 
11/15/2024 121.04  121.54  120.40  120.46  18,011 
11/14/2024 121.28  122.36  120.92  122.26  20,830 
11/13/2024 121.16  121.56  120.50  121.48  17,735 
11/12/2024 122.64  122.70  121.38  121.38  27,470 
11/11/2024 123.36  123.90  123.22  123.60  21,546 
11/08/2024 123.70  123.70  122.22  122.26  12,277 
11/07/2024 123.34  124.36  123.16  123.56  24,622 
11/06/2024 124.90  125.74  122.64  122.98  45,682 
11/05/2024 123.74  123.74  122.90  123.06  17,777 
11/04/2024 123.82  124.36  123.42  123.42  10,252 
11/01/2024 122.80  124.38  122.74  124.20  29,357 
10/31/2024 123.50  123.50  121.82  122.36  39,192 
10/30/2024 125.28  125.44  124.02  124.02  14,780 
10/29/2024 127.30  127.30  125.54  125.54  10,862 
10/28/2024 126.84  127.06  126.24  126.92  17,253 
10/25/2024 126.24  126.50  125.94  126.28  12,142 
10/24/2024 126.30  127.16  126.30  126.30  4,065 
10/23/2024 126.16  126.62  125.66  125.98  18,312 
10/22/2024 126.82  126.82  125.80  126.14  13,537 
10/21/2024 127.70  128.16  126.96  127.14  7,879 
10/18/2024 127.50  128.06  127.46  127.94  69,297 
10/17/2024 126.34  128.10  125.88  127.74  16,971 
10/16/2024 126.24  126.84  126.12  126.46  18,795 
10/15/2024 127.58  127.58  126.84  126.92  11,243 
10/14/2024 126.58  127.32  126.42  127.30  15,141 
10/11/2024 125.20  126.30  125.14  126.06  10,075 
10/10/2024 125.84  126.02  125.22  125.30  8,361 
10/09/2024 124.56  125.76  124.40  125.76  11,221 
10/08/2024 123.60  124.88  123.44  124.58  9,983 
10/07/2024 124.94  124.96  124.12  124.56  6,263 
10/04/2024 124.30  124.82  124.12  124.50  13,424 
10/03/2024 125.80  125.80  124.28  124.72  12,410 
10/02/2024 125.60  126.20  125.12  125.78  8,787 
10/01/2024 126.80  126.96  125.26  125.44  16,033 
09/30/2024 126.34  126.80  126.20  126.24  12,476 
09/27/2024 126.90  127.12  126.60  127.02  11,580 
09/26/2024 127.10  127.28  126.08  126.66  17,023 
09/25/2024 125.00  126.16  125.00  126.12  15,096 
09/24/2024 124.88  125.32  124.64  124.98  19,029 
09/23/2024 124.12  124.50  123.74  124.26  26,293 

About IShares SMI Etf history

IShares SMI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SMI ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SMI stock prices may prove useful in developing a viable investing in IShares SMI

IShares SMI Etf Technical Analysis

IShares SMI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SMI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SMI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares SMI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SMI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SMI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SMI security.