IShares SLI (Switzerland) Price History

CSSLI Etf  CHF 205.45  0.80  0.39%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SLI stands at 205.45, as last reported on the 15th of December 2024, with the highest price reaching 206.25 and the lowest price hitting 205.35 during the day. iShares SLI ETF holds Efficiency (Sharpe) Ratio of -0.0165, which attests that the entity had a -0.0165% return per unit of risk over the last 3 months. iShares SLI ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SLI's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.36), and Standard Deviation of 0.7137 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSSLI

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SLI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SLI by adding IShares SLI to a well-diversified portfolio.

IShares SLI Etf Price History Chart

There are several ways to analyze iShares SLI ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SLI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024213.55
Lowest PriceNovember 19, 2024201.25

IShares SLI December 15, 2024 Etf Price Synopsis

Various analyses of IShares SLI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SLI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SLI Price Rate Of Daily Change 1.00 
IShares SLI Price Action Indicator(0.75)
IShares SLI Price Daily Balance Of Power(0.89)

IShares SLI December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SLI ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SLI intraday prices and daily technical indicators to check the level of noise trading in iShares SLI ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SLI for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 12.3 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 207.74. The median price for the last 90 days is 207.45. The company issued dividends on May 6, 2019.
OpenHighLowCloseVolume
12/15/2024
 205.75  206.25  205.35  205.45 
12/13/2024 205.75  206.25  205.35  205.45  4,819 
12/12/2024 205.45  207.40  205.20  206.25  3,400 
12/11/2024 204.20  205.45  204.20  205.10  2,991 
12/10/2024 205.95  205.95  204.45  204.45  10,282 
12/09/2024 207.60  207.70  206.00  206.75  9,496 
12/06/2024 206.70  207.15  206.00  206.90  7,146 
12/05/2024 206.95  207.25  206.30  206.50  760.00 
12/04/2024 206.35  207.35  206.25  206.80  17,190 
12/03/2024 206.65  207.60  206.65  207.05  8,903 
12/02/2024 204.90  207.40  204.90  206.40  7,000 
11/29/2024 204.65  205.95  204.40  205.95  2,542 
11/28/2024 204.25  205.30  203.90  204.70  3,403 
11/27/2024 203.20  203.85  203.05  203.50  2,706 
11/26/2024 203.90  204.55  203.35  203.65  9,341 
11/25/2024 205.40  205.60  204.55  204.65  8,535 
11/22/2024 204.15  205.45  202.85  205.00  3,699 
11/21/2024 203.50  203.50  201.35  202.70  5,819 
11/20/2024 203.40  203.80  201.95  201.95  5,344 
11/19/2024 202.50  202.50  199.82  201.25  4,957 
11/18/2024 202.85  203.95  201.85  202.90  14,408 
11/15/2024 203.40  205.15  202.55  202.70  14,117 
11/14/2024 204.35  205.70  203.35  205.40  2,326 
11/13/2024 205.70  205.70  202.65  204.40  2,845 
11/12/2024 206.80  206.95  204.50  204.50  7,012 
11/11/2024 207.45  208.90  207.45  208.45  3,356 
11/08/2024 208.40  208.40  205.95  206.00  6,078 
11/07/2024 207.15  209.10  207.15  208.35  2,373 
11/06/2024 210.10  211.05  206.70  206.70  2,140 
11/05/2024 206.75  207.20  205.70  207.20  3,404 
11/04/2024 206.85  207.50  206.30  206.30  1,492 
11/01/2024 203.60  207.85  203.60  207.70  3,763 
10/31/2024 206.10  206.30  203.65  204.35  9,174 
10/30/2024 210.10  210.10  207.15  207.15  945.00 
10/29/2024 212.10  212.10  210.00  210.00  2,907 
10/28/2024 211.45  211.80  210.55  211.80  1,034 
10/25/2024 210.35  210.55  210.00  210.15  2,764 
10/24/2024 210.45  211.40  209.90  210.60  1,660 
10/23/2024 210.45  211.00  209.60  210.30  2,288 
10/22/2024 211.65  211.65  210.00  210.50  3,895 
10/21/2024 213.15  213.30  212.00  212.00  3,141 
10/18/2024 213.00  213.60  212.80  213.55  2,327 
10/17/2024 211.05  213.50  211.05  213.50  1,359 
10/16/2024 210.65  211.85  210.65  211.85  6,003 
10/15/2024 213.95  213.95  212.50  213.15  1,764 
10/14/2024 211.95  213.25  211.95  213.10  3,721 
10/11/2024 209.90  211.35  209.80  210.90  7,636 
10/10/2024 210.90  210.90  210.25  210.60  3,438 
10/09/2024 208.90  209.30  207.75  209.30  4,722 
10/08/2024 206.85  209.00  206.75  209.00  1,034 
10/07/2024 209.25  209.25  207.95  208.95  2,634 
10/04/2024 208.15  209.50  208.15  209.15  3,615 
10/03/2024 210.75  210.75  208.40  208.65  2,650 
10/02/2024 210.35  211.25  209.70  210.60  1,372 
10/01/2024 213.00  213.00  209.90  209.95  1,965 
09/30/2024 211.40  212.20  211.30  211.50  3,346 
09/27/2024 212.35  212.65  211.75  212.35  5,857 
09/26/2024 212.05  212.15  211.50  211.75  2,511 
09/25/2024 207.90  210.50  207.90  210.50  2,160 
09/24/2024 208.55  208.90  207.60  207.60  860.00 
09/23/2024 206.30  207.45  206.00  207.45  2,613 

About IShares SLI Etf history

IShares SLI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SLI ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SLI stock prices may prove useful in developing a viable investing in IShares SLI

IShares SLI Etf Technical Analysis

IShares SLI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SLI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SLI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares SLI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SLI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SLI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SLI security.