Clean Seas (Norway) Price History
| CSS Stock | 1.10 0.10 10.00% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Seas stands at 1.10, as last reported on the 29th of March, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. Clean Seas appears to be extremely dangerous, given 3 months investment horizon. Clean Seas Seafood secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing Clean Seas' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Clean Seas' risk adjusted performance of 0.0532, and Mean Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = 0.1015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Clean Seas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Seas by adding it to a well-diversified portfolio.
Clean Seas Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 1.25 |
| Lowest Price | January 7, 2025 | 0.8 |
Clean Seas March 29, 2025 Stock Price Synopsis
Various analyses of Clean Seas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Seas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.| Clean Seas Price Action Indicator | 0.05 | |
| Clean Seas Price Rate Of Daily Change | 1.10 |
Clean Seas March 29, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Seas for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.45 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 20.00 | |
| 03/27/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 20.00 | |
| 03/26/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 20.00 | |
| 03/25/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 20.00 | |
| 03/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1,200 | |
| 03/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | |
| 03/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | |
| 03/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | |
| 03/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | |
| 03/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 03/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 180.00 | |
| 02/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 180.00 | |
| 02/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 180.00 | |
| 02/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 180.00 | |
| 02/20/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 7,451 | |
| 02/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 02/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 27.00 | |
| 02/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 27.00 | |
| 02/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 34,550 | |
| 02/04/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 02/03/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/31/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/30/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/29/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/28/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/24/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/23/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/22/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/21/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/20/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/17/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/16/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/15/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/14/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/13/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 01/10/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 940.00 | |
| 01/09/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 940.00 | |
| 01/08/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 940.00 | |
| 01/07/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 940.00 | |
| 01/06/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 01/03/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1,940 |
About Clean Seas Stock history
Clean Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Seas Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Seas stock prices may prove useful in developing a viable investing in Clean Seas
Clean Seas Stock Technical Analysis
Clean Seas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Clean Seas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Seas' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0532 | |||
| Jensen Alpha | 0.3172 | |||
| Total Risk Alpha | 0.6279 | |||
| Treynor Ratio | 0.4012 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clean Stock
Clean Seas financial ratios help investors to determine whether Clean Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clean with respect to the benefits of owning Clean Seas security.