Columbia Select Large Fund Price History
| CSRRX Fund | USD 10.81 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Select Large extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Select stands at 10.81, as last reported on the 19th of December, with the highest price reaching 10.81 and the lowest price hitting 10.81 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Select Large secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Select Large, which you can use to evaluate the volatility of the entity. Please confirm Columbia Select's Downside Deviation of 1.41, mean deviation of 0.7759, and Risk Adjusted Performance of 0.1064 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CSRRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Columbia Select is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Select by adding it to a well-diversified portfolio.
Columbia Select Mutual Fund Price History Chart
There are several ways to analyze Columbia Select Large Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Select for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.59 with a coefficient of variation of 3.76. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.25. The company issued dividends on 12/06/2019.| Open | High | Low | Close | Volume | ||
12/19/2024 | 10.81 | 10.81 | 10.81 | 10.81 | ||
| 11/25/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 11/22/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 11/21/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
| 11/20/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 11/19/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
| 11/18/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 11/15/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 11/14/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
| 11/13/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 11/12/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
| 11/11/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
| 11/08/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 11/07/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 11/06/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 11/05/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 11/04/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 11/01/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 10/31/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 10/30/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 10/29/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 10/28/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 10/25/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 10/24/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
| 10/23/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 10/22/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 10/21/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 10/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 10/17/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 10/16/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 10/15/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 10/14/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 10/11/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 10/10/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
| 10/09/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 10/08/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 10/07/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 10/04/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 10/03/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
| 10/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
| 10/01/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 09/30/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 09/27/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 09/26/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 09/25/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 09/24/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 09/23/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 09/20/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/19/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 09/18/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
| 09/17/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 09/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 09/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 09/12/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 09/11/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
| 09/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 09/09/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
| 09/05/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 09/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 09/03/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 |
About Columbia Select Mutual Fund history
Columbia Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Select Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Select stock prices may prove useful in developing a viable investing in Columbia Select
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks of U.S. and foreign companies that have market capitalizations, at the time of purchase, in the range of companies in the Russell 1000 Growth Index.
Columbia Select Mutual Fund Technical Analysis
Columbia Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Columbia Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Select's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1064 | |||
| Jensen Alpha | 0.1316 | |||
| Total Risk Alpha | 0.106 | |||
| Sortino Ratio | 0.0801 | |||
| Treynor Ratio | 3.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Select financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Select security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |