Canstar Resources Stock Price History

CSRNF Stock  USD 0.03  0  4.23%   
If you're considering investing in Canstar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canstar Resources stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Canstar Resources appears to be out of control, given 3 months investment horizon. Canstar Resources secures Sharpe Ratio (or Efficiency) of 0.0883, which signifies that the company had a 0.0883 % return per unit of risk over the last 3 months. By analyzing Canstar Resources' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Canstar Resources' Downside Deviation of 12.23, risk adjusted performance of 0.0983, and Mean Deviation of 5.32 to double-check if our risk estimates are consistent with your expectations.
  
Canstar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSRNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Canstar Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canstar Resources by adding it to a well-diversified portfolio.

Canstar Resources Pink Sheet Price History Chart

There are several ways to analyze Canstar Stock price data. The simplest method is using a basic Canstar candlestick price chart, which shows Canstar Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.051
Lowest PriceFebruary 3, 20250.0225

Canstar Resources March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Canstar Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canstar Pink Sheet. It can be used to describe the percentage change in the price of Canstar Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canstar Pink Sheet.
Canstar Resources Price Rate Of Daily Change 1.04 

Canstar Resources March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canstar Resources intraday prices and daily technical indicators to check the level of noise trading in Canstar Stock and then apply it to test your longer-term investment strategies against Canstar.

Canstar Pink Sheet Price History Data

The price series of Canstar Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 22.62. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5 stock split on 15th of August 2018. Canstar Resources issued dividends on 2018-08-15.
OpenHighLowCloseVolume
03/28/2025
 0.03  0.03  0.03  0.03 
03/26/2025 0.03  0.03  0.03  0.03  10,000 
03/25/2025 0.03  0.03  0.03  0.03  1.00 
03/24/2025 0.03  0.03  0.03  0.03  1.00 
03/21/2025 0.03  0.03  0.02  0.03  193,100 
03/20/2025 0.03  0.03  0.03  0.03  10,000 
03/19/2025 0.03  0.03  0.03  0.03  1.00 
03/18/2025 0.03  0.03  0.03  0.03  20,000 
03/17/2025 0.03  0.03  0.03  0.03  60,000 
03/14/2025 0.04  0.04  0.04  0.04  1.00 
03/13/2025 0.04  0.04  0.04  0.04  20,000 
03/12/2025 0.03  0.03  0.03  0.03  1.00 
03/11/2025 0.03  0.03  0.03  0.03  1.00 
03/10/2025 0.03  0.03  0.03  0.03  1.00 
03/07/2025 0.03  0.03  0.03  0.03  28,000 
03/06/2025 0.03  0.03  0.03  0.03  110,001 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  86,900 
03/03/2025 0.04  0.04  0.04  0.04  10,000 
02/28/2025 0.04  0.04  0.04  0.04  100,000 
02/27/2025 0.05  0.05  0.05  0.05  10,000 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.05  0.05  0.05  0.05  191,000 
02/24/2025 0.06  0.06  0.05  0.05  286,300 
02/21/2025 0.04  0.05  0.04  0.05  150,000 
02/20/2025 0.04  0.04  0.04  0.04  175,000 
02/19/2025 0.04  0.04  0.03  0.04  324,600 
02/18/2025 0.03  0.04  0.03  0.04  90,000 
02/14/2025 0.03  0.03  0.03  0.03  85,000 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  1.00 
02/07/2025 0.03  0.03  0.03  0.03  10,000 
02/06/2025 0.03  0.03  0.03  0.03  1.00 
02/05/2025 0.03  0.03  0.03  0.03  1.00 
02/04/2025 0.02  0.03  0.02  0.03  12,000 
02/03/2025 0.03  0.03  0.02  0.02  22,500 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  14,000 
01/29/2025 0.03  0.03  0.03  0.03  46,000 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  225.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  64,000 
01/20/2025 0.03  0.03  0.03  0.03  79,500 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  79,500 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  28,000 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.02  0.03  140,000 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  58,630 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  1.00 

About Canstar Resources Pink Sheet history

Canstar Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canstar Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canstar Resources stock prices may prove useful in developing a viable investing in Canstar Resources
Canstar Resources Inc., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. It also owns the Buchans-Mary March project that comprises various contiguous properties totaling approximately ,000 hectares of land located in Buchans Mine, central Newfoundland and the Daniels Harbour project, which consists of 360 claims covering an area of 9000 hectares located in coastal Western Newfoundland. Canstar Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Canstar Resources Pink Sheet Technical Analysis

Canstar Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canstar Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canstar Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Canstar Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canstar Resources' price direction in advance. Along with the technical and fundamental analysis of Canstar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canstar Pink Sheet analysis

When running Canstar Resources' price analysis, check to measure Canstar Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canstar Resources is operating at the current time. Most of Canstar Resources' value examination focuses on studying past and present price action to predict the probability of Canstar Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canstar Resources' price. Additionally, you may evaluate how the addition of Canstar Resources to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges