Cohen And Steers Fund Price History

CSRIX Fund  USD 49.05  0.09  0.18%   
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cohen stands at 49.05, as last reported on the 29th of March, with the highest price reaching 49.05 and the lowest price hitting 49.05 during the day. At this stage we consider Cohen Mutual Fund to be very steady. Cohen And Steers secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the fund had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen And Steers, which you can use to evaluate the volatility of the entity. Please confirm Cohen's Mean Deviation of 0.8632, risk adjusted performance of 0.0491, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSRIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cohen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding it to a well-diversified portfolio.

Cohen Mutual Fund Price History Chart

There are several ways to analyze Cohen And Steers Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202550.87
Lowest PriceJanuary 10, 202546.25

Cohen March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Price Action Indicator 0.04 
Cohen Price Rate Of Daily Change 1.00 

Cohen March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen And Steers Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen intraday prices and daily technical indicators to check the level of noise trading in Cohen And Steers Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.62 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 48.83. The median price for the last 90 days is 49.05. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 49.05  49.05  49.05  49.05  1.00 
03/27/2025 48.96  48.96  48.96  48.96  1.00 
03/26/2025 49.06  49.06  49.06  49.06  1.00 
03/25/2025 48.80  48.80  48.80  48.80  1.00 
03/24/2025 49.49  49.49  49.49  49.49  1.00 
03/21/2025 48.91  48.91  48.91  48.91  1.00 
03/20/2025 49.34  49.34  49.34  49.34  1.00 
03/19/2025 49.41  49.41  49.41  49.41  1.00 
03/18/2025 49.43  49.43  49.43  49.43  1.00 
03/17/2025 49.56  49.56  49.56  49.56  1.00 
03/14/2025 48.75  48.75  48.75  48.75  1.00 
03/13/2025 47.68  47.68  47.68  47.68  1.00 
03/12/2025 48.51  48.51  48.51  48.51  1.00 
03/11/2025 48.77  48.77  48.77  48.77  1.00 
03/10/2025 49.24  49.24  49.24  49.24  1.00 
03/07/2025 49.71  49.71  49.71  49.71  1.00 
03/06/2025 49.31  49.31  49.31  49.31  1.00 
03/05/2025 50.60  50.60  50.60  50.60  1.00 
03/04/2025 50.14  50.14  50.14  50.14  1.00 
03/03/2025 50.87  50.87  50.87  50.87  1.00 
02/28/2025 50.44  50.44  50.44  50.44  1.00 
02/27/2025 50.03  50.03  50.03  50.03  1.00 
02/26/2025 49.76  49.76  49.76  49.76  1.00 
02/25/2025 50.14  50.14  50.14  50.14  1.00 
02/24/2025 49.52  49.52  49.52  49.52  1.00 
02/21/2025 49.29  49.29  49.29  49.29  1.00 
02/20/2025 49.74  49.74  49.74  49.74  1.00 
02/19/2025 49.30  49.30  49.30  49.30  1.00 
02/18/2025 49.40  49.40  49.40  49.40  1.00 
02/14/2025 49.18  49.18  49.18  49.18  1.00 
02/13/2025 49.46  49.46  49.46  49.46  1.00 
02/12/2025 49.02  49.02  49.02  49.02  1.00 
02/11/2025 49.44  49.44  49.44  49.44  1.00 
02/10/2025 49.18  49.18  49.18  49.18  1.00 
02/07/2025 49.12  49.12  49.12  49.12  1.00 
02/06/2025 49.30  49.30  49.30  49.30  1.00 
02/05/2025 49.08  49.08  49.08  49.08  1.00 
02/04/2025 48.35  48.35  48.35  48.35  1.00 
02/03/2025 48.41  48.41  48.41  48.41  1.00 
01/31/2025 48.44  48.44  48.44  48.44  1.00 
01/30/2025 48.58  48.58  48.58  48.58  1.00 
01/29/2025 47.95  47.95  47.95  47.95  1.00 
01/28/2025 48.58  48.58  48.58  48.58  1.00 
01/27/2025 49.21  49.21  49.21  49.21  1.00 
01/24/2025 48.76  48.76  48.76  48.76  1.00 
01/23/2025 48.64  48.64  48.64  48.64  1.00 
01/22/2025 48.30  48.30  48.30  48.30  1.00 
01/21/2025 49.16  49.16  49.16  49.16  1.00 
01/17/2025 48.36  48.36  48.36  48.36  1.00 
01/16/2025 48.33  48.33  48.33  48.33  1.00 
01/15/2025 47.24  47.24  47.24  47.24  1.00 
01/14/2025 47.22  47.22  47.22  47.22  1.00 
01/13/2025 46.84  46.84  46.84  46.84  1.00 
01/10/2025 46.25  46.25  46.25  46.25  1.00 
01/08/2025 47.32  47.32  47.32  47.32  1.00 
01/07/2025 47.16  47.16  47.16  47.16  1.00 
01/06/2025 47.50  47.50  47.50  47.50  1.00 
01/03/2025 48.11  48.11  48.11  48.11  1.00 
01/02/2025 47.49  47.49  47.49  47.49  1.00 
12/31/2024 47.91  47.91  47.91  47.91  1.00 
12/30/2024 47.49  47.49  47.49  47.49  1.00 

About Cohen Mutual Fund history

Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen And Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
The fund invests at least 80, and normally substantially all, of its total assets in common stocks and other equity securities issued by real estate companies. Cohen Steers is traded on NASDAQ Exchange in the United States.

Cohen Mutual Fund Technical Analysis

Cohen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Cohen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges