Cohen And Steers Fund Price History
CSRIX Fund | USD 50.14 0.62 1.25% |
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cohen stands at 50.14, as last reported on the 25th of February, with the highest price reaching 50.14 and the lowest price hitting 50.14 during the day. Cohen And Steers secures Sharpe Ratio (or Efficiency) of -0.0719, which signifies that the fund had a -0.0719 % return per unit of risk over the last 3 months. Cohen And Steers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen's Risk Adjusted Performance of (0.05), mean deviation of 0.7861, and Standard Deviation of 1.06 to double-check the risk estimate we provide.
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cohen |
Sharpe Ratio = -0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSRIX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cohen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen by adding Cohen to a well-diversified portfolio.
Cohen Mutual Fund Price History Chart
There are several ways to analyze Cohen And Steers Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 52.61 |
Lowest Price | January 10, 2025 | 46.25 |
Cohen February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Cohen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.Cohen Price Action Indicator | 0.31 | |
Cohen Price Rate Of Daily Change | 1.01 |
Cohen February 25, 2025 Mutual Fund Price Analysis
Cohen Mutual Fund Price History Data
The price series of Cohen for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 6.36 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 48.96. The median price for the last 90 days is 49.02. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
02/25/2025 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
02/24/2025 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
02/21/2025 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
02/20/2025 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
02/19/2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
02/18/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
02/14/2025 | 49.18 | 49.18 | 49.18 | 49.18 | 1.00 | |
02/13/2025 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
02/12/2025 | 49.02 | 49.02 | 49.02 | 49.02 | 1.00 | |
02/11/2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.00 | |
02/10/2025 | 49.18 | 49.18 | 49.18 | 49.18 | 1.00 | |
02/07/2025 | 49.12 | 49.12 | 49.12 | 49.12 | 1.00 | |
02/06/2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1.00 | |
02/05/2025 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
02/04/2025 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00 | |
02/03/2025 | 48.41 | 48.41 | 48.41 | 48.41 | 1.00 | |
01/31/2025 | 48.44 | 48.44 | 48.44 | 48.44 | 1.00 | |
01/30/2025 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
01/29/2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1.00 | |
01/28/2025 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
01/27/2025 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
01/24/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
01/23/2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
01/22/2025 | 48.30 | 48.30 | 48.30 | 48.30 | 1.00 | |
01/21/2025 | 49.16 | 49.16 | 49.16 | 49.16 | 1.00 | |
01/17/2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1.00 | |
01/16/2025 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
01/15/2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.00 | |
01/14/2025 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
01/13/2025 | 46.84 | 46.84 | 46.84 | 46.84 | 1.00 | |
01/10/2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
01/08/2025 | 47.32 | 47.32 | 47.32 | 47.32 | 1.00 | |
01/07/2025 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
01/06/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
01/03/2025 | 48.11 | 48.11 | 48.11 | 48.11 | 1.00 | |
01/02/2025 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
12/31/2024 | 47.91 | 47.91 | 47.91 | 47.91 | 1.00 | |
12/30/2024 | 47.49 | 47.49 | 47.49 | 47.49 | 1.00 | |
12/27/2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 | |
12/26/2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.00 | |
12/24/2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1.00 | |
12/23/2024 | 47.77 | 47.77 | 47.77 | 47.77 | 1.00 | |
12/20/2024 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
12/19/2024 | 46.86 | 46.86 | 46.86 | 46.86 | 1.00 | |
12/18/2024 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00 | |
12/17/2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
12/16/2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
12/13/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
12/12/2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1.00 | |
12/11/2024 | 50.07 | 50.07 | 50.07 | 50.07 | 1.00 | |
12/10/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1.00 | |
12/09/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1.00 | |
12/06/2024 | 51.12 | 51.12 | 51.12 | 51.12 | 1.00 | |
12/05/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1.00 | |
12/04/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
12/03/2024 | 51.34 | 51.34 | 51.34 | 51.34 | 1.00 | |
12/02/2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00 | |
11/29/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 1.00 | |
11/27/2024 | 52.61 | 52.61 | 52.61 | 52.61 | 1.00 | |
11/26/2024 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 | |
11/25/2024 | 52.01 | 52.01 | 52.01 | 52.01 | 1.00 |
About Cohen Mutual Fund history
Cohen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen And Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen stock prices may prove useful in developing a viable investing in Cohen
The fund invests at least 80, and normally substantially all, of its total assets in common stocks and other equity securities issued by real estate companies. Cohen Steers is traded on NASDAQ Exchange in the United States.
Cohen Mutual Fund Technical Analysis
Cohen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cohen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen's price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cohen Mutual Fund
Cohen financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |