Calamos Strategic Total Fund Price History

CSQ Fund  USD 16.27  0.29  1.75%   
Below is the normalized historical share price chart for Calamos Strategic Total extending back to March 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Strategic stands at 16.27, as last reported on the 30th of March, with the highest price reaching 16.49 and the lowest price hitting 16.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Strategic Total secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Calamos Strategic Total exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Strategic's Mean Deviation of 0.825, risk adjusted performance of (0.09), and Standard Deviation of 1.03 to double-check the risk estimate we provide.
  
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSQ

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calamos Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Strategic by adding Calamos Strategic to a well-diversified portfolio.
Market Capitalization
1.4 B

Calamos Strategic Fund Price History Chart

There are several ways to analyze Calamos Strategic Total Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.28
Lowest PriceMarch 13, 202515.97

Calamos Strategic March 30, 2025 Fund Price Synopsis

Various analyses of Calamos Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.
Calamos Strategic Price Rate Of Daily Change 0.98 
Calamos Strategic Price Daily Balance Of Power(1.00)
Calamos Strategic Price Action Indicator(0.22)

Calamos Strategic March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Strategic Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Strategic intraday prices and daily technical indicators to check the level of noise trading in Calamos Strategic Total Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Fund Price History Data

The price series of Calamos Strategic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.31 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.58. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
03/30/2025
 16.49  16.49  16.20  16.27 
03/28/2025 16.49  16.49  16.20  16.27  215,245 
03/27/2025 16.55  16.68  16.46  16.56  163,132 
03/26/2025 16.84  16.90  16.62  16.65  128,456 
03/25/2025 16.97  16.98  16.82  16.92  156,444 
03/24/2025 16.80  16.86  16.72  16.78  219,191 
03/21/2025 16.50  16.64  16.40  16.59  189,913 
03/20/2025 16.56  16.68  16.40  16.57  387,876 
03/19/2025 16.29  16.58  16.10  16.55  245,063 
03/18/2025 16.43  16.55  16.27  16.35  104,500 
03/17/2025 16.29  16.60  16.29  16.45  160,387 
03/14/2025 16.10  16.31  16.05  16.29  228,228 
03/13/2025 16.35  16.35  15.93  15.97  234,199 
03/12/2025 16.25  16.42  16.05  16.21  196,725 
03/11/2025 16.09  16.23  15.90  16.03  367,106 
03/10/2025 16.53  16.56  16.04  16.15  702,673 
03/07/2025 16.70  16.73  16.34  16.65  257,807 
03/06/2025 16.80  16.98  16.52  16.63  261,211 
03/05/2025 16.90  17.09  16.73  17.01  298,739 
03/04/2025 16.99  17.13  16.74  16.93  228,611 
03/03/2025 17.40  17.57  16.97  17.09  261,294 
02/28/2025 17.24  17.42  17.09  17.42  136,033 
02/27/2025 17.53  17.66  17.20  17.22  227,307 
02/26/2025 17.48  17.66  17.35  17.44  196,805 
02/25/2025 17.66  17.74  17.33  17.49  296,687 
02/24/2025 17.89  17.97  17.60  17.68  606,824 
02/21/2025 18.26  18.26  17.84  17.87  342,141 
02/20/2025 18.23  18.24  18.03  18.17  230,531 
02/19/2025 18.11  18.22  18.07  18.21  201,441 
02/18/2025 18.33  18.42  18.16  18.24  172,355 
02/14/2025 18.23  18.28  18.06  18.26  140,520 
02/13/2025 18.02  18.20  17.98  18.20  138,505 
02/12/2025 17.95  18.10  17.85  18.02  169,030 
02/11/2025 18.04  18.13  18.01  18.13  217,167 
02/10/2025 18.08  18.14  18.02  18.06  189,724 
02/07/2025 18.26  18.26  18.00  18.04  166,835 
02/06/2025 18.23  18.23  18.05  18.18  195,798 
02/05/2025 18.08  18.16  17.99  18.12  140,646 
02/04/2025 17.98  18.08  17.91  18.04  187,457 
02/03/2025 17.80  18.06  17.80  17.93  189,271 
01/31/2025 18.26  18.33  17.98  18.04  186,679 
01/30/2025 18.10  18.21  18.01  18.13  130,987 
01/29/2025 18.09  18.10  17.88  18.04  203,254 
01/28/2025 17.98  18.07  17.87  18.05  125,687 
01/27/2025 17.89  17.98  17.80  17.94  159,819 
01/24/2025 18.32  18.33  18.11  18.22  140,800 
01/23/2025 18.04  18.28  18.04  18.28  218,796 
01/22/2025 18.21  18.27  18.02  18.23  208,038 
01/21/2025 18.02  18.09  17.95  18.09  181,254 
01/17/2025 17.90  17.97  17.82  17.92  192,850 
01/16/2025 17.76  17.82  17.70  17.73  163,153 
01/15/2025 17.59  17.79  17.49  17.74  255,743 
01/14/2025 17.50  17.61  17.22  17.36  231,208 
01/13/2025 17.19  17.35  17.07  17.33  205,420 
01/10/2025 17.49  17.49  17.23  17.33  382,295 
01/08/2025 17.61  17.67  17.35  17.52  252,875 
01/07/2025 17.81  17.82  17.40  17.49  160,871 
01/06/2025 17.77  17.88  17.66  17.71  124,812 
01/03/2025 17.52  17.72  17.41  17.58  116,664 
01/02/2025 17.58  17.63  17.24  17.35  160,634 
12/31/2024 17.57  17.62  17.44  17.50  73,479 

About Calamos Strategic Fund history

Calamos Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Strategic Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Strategic stock prices may prove useful in developing a viable investing in Calamos Strategic
Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, and high yield corporate bonds with an average credit rating of BB as rated by SP. The fund employs both fundamental and quantitative analysis with a combination of bottom-up and top-down security picking approaches to create its portfolio. Calamos Strategic Total Return Fund was formed on December 31, 2003 and is domiciled in the United States.

Calamos Strategic Fund Technical Analysis

Calamos Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Calamos Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Strategic's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Fund

Calamos Strategic financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Strategic security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments