Calamos Strategic Total Fund Price History
CSQ Fund | USD 16.27 0.29 1.75% |
Below is the normalized historical share price chart for Calamos Strategic Total extending back to March 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Strategic stands at 16.27, as last reported on the 30th of March, with the highest price reaching 16.49 and the lowest price hitting 16.20 during the day.
If you're considering investing in Calamos Fund, it is important to understand the factors that can impact its price. Calamos Strategic Total secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Calamos Strategic Total exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Strategic's Mean Deviation of 0.825, risk adjusted performance of (0.09), and Standard Deviation of 1.03 to double-check the risk estimate we provide.
Calamos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSQ |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Strategic by adding Calamos Strategic to a well-diversified portfolio.
Market Capitalization 1.4 B |
Calamos Strategic Fund Price History Chart
There are several ways to analyze Calamos Strategic Total Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.28 |
Lowest Price | March 13, 2025 | 15.97 |
Calamos Strategic March 30, 2025 Fund Price Synopsis
Various analyses of Calamos Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Fund. It can be used to describe the percentage change in the price of Calamos Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Fund.Calamos Strategic Price Rate Of Daily Change | 0.98 | |
Calamos Strategic Price Daily Balance Of Power | (1.00) | |
Calamos Strategic Price Action Indicator | (0.22) |
Calamos Strategic March 30, 2025 Fund Price Analysis
Calamos Fund Price History Data
The price series of Calamos Strategic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.31 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 17.44. The median price for the last 90 days is 17.58. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.49 | 16.49 | 16.20 | 16.27 | ||
03/28/2025 | 16.49 | 16.49 | 16.20 | 16.27 | 215,245 | |
03/27/2025 | 16.55 | 16.68 | 16.46 | 16.56 | 163,132 | |
03/26/2025 | 16.84 | 16.90 | 16.62 | 16.65 | 128,456 | |
03/25/2025 | 16.97 | 16.98 | 16.82 | 16.92 | 156,444 | |
03/24/2025 | 16.80 | 16.86 | 16.72 | 16.78 | 219,191 | |
03/21/2025 | 16.50 | 16.64 | 16.40 | 16.59 | 189,913 | |
03/20/2025 | 16.56 | 16.68 | 16.40 | 16.57 | 387,876 | |
03/19/2025 | 16.29 | 16.58 | 16.10 | 16.55 | 245,063 | |
03/18/2025 | 16.43 | 16.55 | 16.27 | 16.35 | 104,500 | |
03/17/2025 | 16.29 | 16.60 | 16.29 | 16.45 | 160,387 | |
03/14/2025 | 16.10 | 16.31 | 16.05 | 16.29 | 228,228 | |
03/13/2025 | 16.35 | 16.35 | 15.93 | 15.97 | 234,199 | |
03/12/2025 | 16.25 | 16.42 | 16.05 | 16.21 | 196,725 | |
03/11/2025 | 16.09 | 16.23 | 15.90 | 16.03 | 367,106 | |
03/10/2025 | 16.53 | 16.56 | 16.04 | 16.15 | 702,673 | |
03/07/2025 | 16.70 | 16.73 | 16.34 | 16.65 | 257,807 | |
03/06/2025 | 16.80 | 16.98 | 16.52 | 16.63 | 261,211 | |
03/05/2025 | 16.90 | 17.09 | 16.73 | 17.01 | 298,739 | |
03/04/2025 | 16.99 | 17.13 | 16.74 | 16.93 | 228,611 | |
03/03/2025 | 17.40 | 17.57 | 16.97 | 17.09 | 261,294 | |
02/28/2025 | 17.24 | 17.42 | 17.09 | 17.42 | 136,033 | |
02/27/2025 | 17.53 | 17.66 | 17.20 | 17.22 | 227,307 | |
02/26/2025 | 17.48 | 17.66 | 17.35 | 17.44 | 196,805 | |
02/25/2025 | 17.66 | 17.74 | 17.33 | 17.49 | 296,687 | |
02/24/2025 | 17.89 | 17.97 | 17.60 | 17.68 | 606,824 | |
02/21/2025 | 18.26 | 18.26 | 17.84 | 17.87 | 342,141 | |
02/20/2025 | 18.23 | 18.24 | 18.03 | 18.17 | 230,531 | |
02/19/2025 | 18.11 | 18.22 | 18.07 | 18.21 | 201,441 | |
02/18/2025 | 18.33 | 18.42 | 18.16 | 18.24 | 172,355 | |
02/14/2025 | 18.23 | 18.28 | 18.06 | 18.26 | 140,520 | |
02/13/2025 | 18.02 | 18.20 | 17.98 | 18.20 | 138,505 | |
02/12/2025 | 17.95 | 18.10 | 17.85 | 18.02 | 169,030 | |
02/11/2025 | 18.04 | 18.13 | 18.01 | 18.13 | 217,167 | |
02/10/2025 | 18.08 | 18.14 | 18.02 | 18.06 | 189,724 | |
02/07/2025 | 18.26 | 18.26 | 18.00 | 18.04 | 166,835 | |
02/06/2025 | 18.23 | 18.23 | 18.05 | 18.18 | 195,798 | |
02/05/2025 | 18.08 | 18.16 | 17.99 | 18.12 | 140,646 | |
02/04/2025 | 17.98 | 18.08 | 17.91 | 18.04 | 187,457 | |
02/03/2025 | 17.80 | 18.06 | 17.80 | 17.93 | 189,271 | |
01/31/2025 | 18.26 | 18.33 | 17.98 | 18.04 | 186,679 | |
01/30/2025 | 18.10 | 18.21 | 18.01 | 18.13 | 130,987 | |
01/29/2025 | 18.09 | 18.10 | 17.88 | 18.04 | 203,254 | |
01/28/2025 | 17.98 | 18.07 | 17.87 | 18.05 | 125,687 | |
01/27/2025 | 17.89 | 17.98 | 17.80 | 17.94 | 159,819 | |
01/24/2025 | 18.32 | 18.33 | 18.11 | 18.22 | 140,800 | |
01/23/2025 | 18.04 | 18.28 | 18.04 | 18.28 | 218,796 | |
01/22/2025 | 18.21 | 18.27 | 18.02 | 18.23 | 208,038 | |
01/21/2025 | 18.02 | 18.09 | 17.95 | 18.09 | 181,254 | |
01/17/2025 | 17.90 | 17.97 | 17.82 | 17.92 | 192,850 | |
01/16/2025 | 17.76 | 17.82 | 17.70 | 17.73 | 163,153 | |
01/15/2025 | 17.59 | 17.79 | 17.49 | 17.74 | 255,743 | |
01/14/2025 | 17.50 | 17.61 | 17.22 | 17.36 | 231,208 | |
01/13/2025 | 17.19 | 17.35 | 17.07 | 17.33 | 205,420 | |
01/10/2025 | 17.49 | 17.49 | 17.23 | 17.33 | 382,295 | |
01/08/2025 | 17.61 | 17.67 | 17.35 | 17.52 | 252,875 | |
01/07/2025 | 17.81 | 17.82 | 17.40 | 17.49 | 160,871 | |
01/06/2025 | 17.77 | 17.88 | 17.66 | 17.71 | 124,812 | |
01/03/2025 | 17.52 | 17.72 | 17.41 | 17.58 | 116,664 | |
01/02/2025 | 17.58 | 17.63 | 17.24 | 17.35 | 160,634 | |
12/31/2024 | 17.57 | 17.62 | 17.44 | 17.50 | 73,479 |
About Calamos Strategic Fund history
Calamos Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Strategic Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Strategic stock prices may prove useful in developing a viable investing in Calamos Strategic
Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, and high yield corporate bonds with an average credit rating of BB as rated by SP. The fund employs both fundamental and quantitative analysis with a combination of bottom-up and top-down security picking approaches to create its portfolio. Calamos Strategic Total Return Fund was formed on December 31, 2003 and is domiciled in the United States.
Calamos Strategic Fund Technical Analysis
Calamos Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Calamos Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Strategic's price direction in advance. Along with the technical and fundamental analysis of Calamos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calamos Fund
Calamos Strategic financial ratios help investors to determine whether Calamos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Strategic security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |