CSP Steel (Thailand) Price History

CSP Stock  THB 0.62  0.02  3.33%   
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSP Steel stands at 0.62, as last reported on the 7th of January, with the highest price reaching 0.62 and the lowest price hitting 0.61 during the day. CSP Steel Center secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. CSP Steel Center exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSP Steel's mean deviation of 2.87, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSP

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSP Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP Steel by adding CSP Steel to a well-diversified portfolio.

CSP Steel Stock Price History Chart

There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.86
Lowest PriceDecember 17, 20240.54

CSP Steel January 7, 2025 Stock Price Synopsis

Various analyses of CSP Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.
CSP Steel Price Daily Balance Of Power 2.00 
CSP Steel Price Rate Of Daily Change 1.03 
CSP Steel Price Action Indicator 0.02 
CSP Steel Accumulation Distribution 1,902 

CSP Steel January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSP Steel intraday prices and daily technical indicators to check the level of noise trading in CSP Stock and then apply it to test your longer-term investment strategies against CSP.

CSP Stock Price History Data

The price series of CSP Steel for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.38 with a coefficient of variation of 16.03. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company issued dividends on 2022-04-21.
OpenHighLowCloseVolume
01/06/2025 0.62  0.62  0.61  0.62  117,900 
01/03/2025 0.60  0.68  0.57  0.60  1,785,301 
01/02/2025 0.59  0.59  0.56  0.56  16,800 
12/30/2024 0.56  0.60  0.56  0.56  3,000 
12/27/2024 0.60  0.60  0.57  0.58  85,120 
12/26/2024 0.59  0.65  0.58  0.58  415,406 
12/25/2024 0.56  0.59  0.56  0.57  56,300 
12/24/2024 0.56  0.56  0.55  0.56  1,920 
12/23/2024 0.56  0.56  0.54  0.54  51,310 
12/20/2024 0.55  0.56  0.55  0.56  9,413 
12/19/2024 0.56  0.56  0.55  0.56  32,000 
12/18/2024 0.55  0.56  0.54  0.56  21,300 
12/17/2024 0.55  0.56  0.54  0.54  81,600 
12/16/2024 0.56  0.56  0.55  0.55  5,600 
12/13/2024 0.56  0.56  0.55  0.56  32,500 
12/12/2024 0.58  0.58  0.56  0.56  121,800 
12/11/2024 0.58  0.59  0.56  0.58  99,900 
12/09/2024 0.56  0.58  0.55  0.58  57,300 
12/06/2024 0.58  0.58  0.56  0.56  19,100 
12/04/2024 0.58  0.58  0.57  0.57  8,300 
12/03/2024 0.57  0.58  0.57  0.58  22,400 
12/02/2024 0.58  0.58  0.57  0.57  6,900 
11/29/2024 0.56  0.58  0.56  0.58  33,200 
11/28/2024 0.58  0.58  0.56  0.57  37,900 
11/27/2024 0.56  0.57  0.55  0.57  30,500 
11/26/2024 0.57  0.58  0.55  0.55  91,097 
11/25/2024 0.58  0.60  0.56  0.57  106,221 
11/22/2024 0.56  0.58  0.56  0.58  80,800 
11/21/2024 0.56  0.57  0.55  0.56  212,200 
11/20/2024 0.59  0.60  0.56  0.57  355,900 
11/19/2024 0.57  0.60  0.57  0.58  341,212 
11/18/2024 0.59  0.60  0.57  0.59  381,900 
11/15/2024 0.61  0.62  0.58  0.59  353,354 
11/14/2024 0.67  0.68  0.63  0.63  175,900 
11/13/2024 0.71  0.72  0.68  0.68  73,700 
11/12/2024 0.71  0.71  0.69  0.70  96,000 
11/11/2024 0.73  0.74  0.71  0.71  100,800 
11/08/2024 0.71  0.74  0.70  0.74  197,848 
11/07/2024 0.79  0.79  0.71  0.71  559,802 
11/06/2024 0.75  0.82  0.74  0.75  529,600 
11/05/2024 0.75  0.75  0.74  0.74  133,701 
11/04/2024 0.77  0.77  0.74  0.75  389,001 
11/01/2024 0.77  0.78  0.76  0.77  159,900 
10/31/2024 0.78  0.81  0.76  0.77  563,402 
10/30/2024 0.75  0.84  0.75  0.76  5,498,400 
10/29/2024 0.78  0.78  0.75  0.75  171,900 
10/28/2024 0.78  0.80  0.75  0.75  232,400 
10/25/2024 0.76  0.76  0.76  0.76  1.00 
10/24/2024 0.74  0.81  0.74  0.76  2,941,510 
10/22/2024 0.82  0.82  0.82  0.82  1.00 
10/21/2024 0.84  0.84  0.82  0.82  371,300 
10/18/2024 0.86  0.86  0.82  0.82  1,029,700 
10/17/2024 0.87  0.90  0.86  0.86  2,688,900 
10/16/2024 0.84  0.84  0.84  0.84  1.00 
10/15/2024 0.83  0.91  0.83  0.84  5,358,006 
10/11/2024 0.76  0.97  0.76  0.82  18,141,617 
10/10/2024 0.79  0.79  0.76  0.76  542,100 
10/09/2024 0.78  0.80  0.77  0.78  547,800 
10/08/2024 0.81  0.81  0.77  0.77  688,806 
10/07/2024 0.83  0.83  0.77  0.78  746,502 
10/04/2024 0.80  0.80  0.80  0.80  1.00 

About CSP Steel Stock history

CSP Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Steel Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP Steel stock prices may prove useful in developing a viable investing in CSP Steel
CSP Steel Center Public Company Limited manufactures and distributes steel products. CSP Steel Center Public Company Limited was founded in 1987 and is headquartered in Bangkok, Thailand. CSP STEEL operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

CSP Steel Stock Technical Analysis

CSP Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSP Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSP Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

CSP Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSP Steel's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSP Stock

CSP Steel financial ratios help investors to determine whether CSP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSP with respect to the benefits of owning CSP Steel security.