Canso Select Opportunities Stock Price History

CSOC-A Stock  CAD 2.25  0.00  0.00%   
Below is the normalized historical share price chart for Canso Select Opportunities extending back to September 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canso Select stands at 2.25, as last reported on the 29th of November, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day.
200 Day MA
2.471
50 Day MA
2.2466
Beta
0.411
 
Covid
If you're considering investing in Canso Stock, it is important to understand the factors that can impact its price. At this point, Canso Select is risky. Canso Select Opportu secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Canso Select Opportunities, which you can use to evaluate the volatility of the firm. Please confirm Canso Select's Standard Deviation of 3.06, mean deviation of 0.7086, and Risk Adjusted Performance of 0.0253 to double-check if the risk estimate we provide is consistent with the expected return of 0.0756%.
  
At present, Canso Select's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.4 M, whereas Total Stockholder Equity is forecasted to decline to about 14.7 M. . Canso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCSOC-AHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Canso Select is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canso Select by adding it to a well-diversified portfolio.
Price Book
0.3945
Enterprise Value Ebitda
8.8031
Price Sales
2.2347
Shares Float
4.1 M
Earnings Share
0.84

Canso Select Stock Price History Chart

There are several ways to analyze Canso Stock price data. The simplest method is using a basic Canso candlestick price chart, which shows Canso Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242.75
Lowest PriceSeptember 4, 20242.21

Canso Select November 29, 2024 Stock Price Synopsis

Various analyses of Canso Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canso Stock. It can be used to describe the percentage change in the price of Canso Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canso Stock.
Canso Select Price Rate Of Daily Change 1.00 

Canso Select November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canso Select intraday prices and daily technical indicators to check the level of noise trading in Canso Stock and then apply it to test your longer-term investment strategies against Canso.

Canso Stock Price History Data

The price series of Canso Select for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.54 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.21.
OpenHighLowCloseVolume
11/28/2024 2.25  2.25  2.25  2.25  1.00 
11/27/2024 2.25  2.25  2.25  2.25  1.00 
11/26/2024 2.25  2.25  2.25  2.25  1.00 
11/25/2024 2.25  2.25  2.25  2.25  1.00 
11/22/2024 2.25  2.25  2.25  2.25  1.00 
11/21/2024 2.25  2.25  2.25  2.25  1.00 
11/20/2024 2.25  2.25  2.25  2.25  1.00 
11/19/2024 2.25  2.25  2.25  2.25  1.00 
11/18/2024 2.25  2.25  2.25  2.25  1.00 
11/15/2024 2.25  2.25  2.25  2.25  1.00 
11/14/2024 2.25  2.25  2.25  2.25  1.00 
11/13/2024 2.25  2.25  2.25  2.25  1.00 
11/12/2024 2.25  2.25  2.25  2.25  1.00 
11/11/2024 2.25  2.25  2.25  2.25  1.00 
11/08/2024 2.25  2.25  2.25  2.25  1.00 
11/07/2024 2.25  2.25  2.25  2.25  1.00 
11/06/2024 2.25  2.25  2.25  2.25  1.00 
11/05/2024 2.25  2.25  2.25  2.25  1.00 
11/04/2024 2.25  2.25  2.25  2.25  1.00 
11/01/2024 2.25  2.25  2.25  2.25  1.00 
10/31/2024 2.25  2.25  2.25  2.25  1.00 
10/30/2024 2.40  2.40  2.04  2.25  6,600 
10/29/2024 2.75  3.00  2.40  2.40  5,510 
10/28/2024 2.29  2.75  2.29  2.75  500.00 
10/25/2024 2.29  2.29  2.29  2.29  1.00 
10/24/2024 2.29  2.29  2.29  2.29  200.00 
10/23/2024 2.27  2.27  2.27  2.27  200.00 
10/22/2024 2.25  2.25  2.24  2.25  34,300 
10/21/2024 2.21  2.21  2.21  2.21  1.00 
10/18/2024 2.21  2.21  2.21  2.21  1.00 
10/17/2024 2.21  2.21  2.21  2.21  1.00 
10/16/2024 2.21  2.21  2.21  2.21  1.00 
10/15/2024 2.21  2.21  2.21  2.21  1.00 
10/11/2024 2.21  2.21  2.21  2.21  1.00 
10/10/2024 2.21  2.21  2.21  2.21  1.00 
10/09/2024 2.21  2.21  2.21  2.21  1.00 
10/08/2024 2.21  2.21  2.21  2.21  1.00 
10/07/2024 2.21  2.21  2.21  2.21  1.00 
10/04/2024 2.21  2.21  2.21  2.21  1.00 
10/03/2024 2.21  2.21  2.21  2.21  1.00 
10/02/2024 2.21  2.21  2.21  2.21  1.00 
10/01/2024 2.21  2.21  2.21  2.21  1.00 
09/30/2024 2.21  2.21  2.21  2.21  1.00 
09/27/2024 2.21  2.21  2.21  2.21  1.00 
09/26/2024 2.21  2.21  2.21  2.21  1.00 
09/25/2024 2.21  2.21  2.21  2.21  1.00 
09/24/2024 2.21  2.21  2.21  2.21  1.00 
09/23/2024 2.21  2.21  2.21  2.21  1.00 
09/20/2024 2.21  2.21  2.21  2.21  1.00 
09/19/2024 2.21  2.21  2.21  2.21  1.00 
09/18/2024 2.21  2.21  2.21  2.21  1.00 
09/17/2024 2.21  2.21  2.21  2.21  1.00 
09/16/2024 2.21  2.21  2.21  2.21  1.00 
09/13/2024 2.21  2.21  2.21  2.21  1.00 
09/12/2024 2.21  2.21  2.21  2.21  1.00 
09/11/2024 2.21  2.21  2.21  2.21  1.00 
09/10/2024 2.21  2.21  2.21  2.21  1.00 
09/09/2024 2.21  2.21  2.21  2.21  1.00 
09/06/2024 2.21  2.21  2.21  2.21  1.00 
09/05/2024 2.21  2.21  2.21  2.21  1.00 
09/04/2024 2.21  2.21  2.21  2.21  1.00 

About Canso Select Stock history

Canso Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canso Select Opportu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canso Select stock prices may prove useful in developing a viable investing in Canso Select
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 M2.2 M
Net Income Applicable To Common Shares2.7 M2.9 M

Canso Select Quarterly Net Working Capital

29.71 Million

Canso Select Stock Technical Analysis

Canso Select technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canso Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canso Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Canso Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canso Select's price direction in advance. Along with the technical and fundamental analysis of Canso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canso Stock analysis

When running Canso Select's price analysis, check to measure Canso Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canso Select is operating at the current time. Most of Canso Select's value examination focuses on studying past and present price action to predict the probability of Canso Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canso Select's price. Additionally, you may evaluate how the addition of Canso Select to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world