IShares VII (Switzerland) Price History

CSNKY Etf  JPY 37,910  240.00  0.63%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 37,910, as last reported on the 28th of March, with the highest price reaching 37,930 and the lowest price hitting 37,910 during the day. iShares VII PLC holds Efficiency (Sharpe) Ratio of -0.0597, which attests that the entity had a -0.0597 % return per unit of risk over the last 3 months. iShares VII PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares VII's Risk Adjusted Performance of (0.03), standard deviation of 1.19, and Market Risk Adjusted Performance of 0.4637 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSNKY

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares VII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding IShares VII to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202540690.0
Lowest PriceMarch 11, 202536600.0

IShares VII March 28, 2025 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Market Facilitation Index 0.07 
IShares VII Price Action Indicator(130.00)
IShares VII Price Rate Of Daily Change 0.99 
IShares VII Price Daily Balance Of Power(12.00)
IShares VII Accumulation Distribution 0.16 

IShares VII March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4090.0 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 38759.92. The median price for the last 90 days is 39110.0.
OpenHighLowCloseVolume
03/27/2025 37,930  37,930  37,910  37,910  297.00 
03/26/2025 38,135  38,160  38,135  38,150  121.00 
03/25/2025 38,100  38,100  38,100  38,100  191.00 
03/24/2025 37,680  37,800  37,680  37,800  731.00 
03/21/2025 37,660  37,700  37,660  37,700  234.00 
03/20/2025 37,780  37,780  37,780  37,780  1.00 
03/19/2025 37,930  37,930  37,930  37,930  125.00 
03/18/2025 38,115  38,115  37,880  37,880  389.00 
03/17/2025 37,680  37,910  37,680  37,880  499.00 
03/14/2025 37,650  37,650  37,650  37,650  1.00 
03/13/2025 37,200  37,205  36,960  37,020  547.00 
03/12/2025 37,050  37,350  37,050  37,350  1,252 
03/11/2025 36,925  36,955  36,600  36,600  1,397 
03/10/2025 37,125  37,125  36,425  36,700  276.00 
03/07/2025 36,975  36,975  36,975  36,975  435.00 
03/06/2025 37,470  37,515  37,470  37,515  89.00 
03/05/2025 37,570  37,570  37,475  37,475  1,468 
03/04/2025 36,810  36,920  36,550  36,650  1,571 
03/03/2025 38,425  38,425  38,425  38,425  505.00 
02/28/2025 37,355  37,710  37,355  37,710  90.00 
02/27/2025 38,395  38,495  38,250  38,310  71.00 
02/26/2025 38,385  38,580  38,250  38,580  1,715 
02/25/2025 38,240  38,535  38,000  38,015  355.00 
02/24/2025 38,530  38,530  38,400  38,500  313.00 
02/21/2025 38,670  38,670  38,670  38,670  1.00 
02/20/2025 38,875  39,000  38,670  38,670  1,243 
02/19/2025 39,145  39,145  38,920  39,110  91.00 
02/18/2025 39,555  39,555  39,325  39,325  517.00 
02/17/2025 39,310  39,310  39,310  39,310  1.00 
02/14/2025 39,300  39,300  39,300  39,300  168.00 
02/13/2025 39,530  39,550  39,450  39,485  675.00 
02/12/2025 39,150  39,180  39,150  39,180  369.00 
02/11/2025 39,175  39,180  39,175  39,180  202.00 
02/10/2025 38,990  39,050  38,965  38,965  492.00 
02/07/2025 39,040  39,085  38,830  38,890  1,007 
02/06/2025 39,320  39,330  39,110  39,295  1,306 
02/05/2025 39,220  39,220  39,220  39,220  384.00 
02/04/2025 39,025  39,110  39,025  39,110  237.00 
02/03/2025 38,805  39,295  38,805  39,295  998.00 
01/31/2025 39,770  39,785  39,770  39,785  99.00 
01/30/2025 39,715  39,715  39,615  39,615  215.00 
01/29/2025 39,775  39,775  39,380  39,380  125.00 
01/28/2025 39,360  39,395  39,240  39,395  4,861 
01/27/2025 39,600  39,600  39,230  39,255  1,799 
01/24/2025 40,220  40,690  40,220  40,690  466.00 
01/23/2025 39,965  40,000  39,885  39,920  1,744 
01/22/2025 39,740  39,740  39,720  39,720  997.00 
01/21/2025 39,205  39,235  39,205  39,235  276.00 
01/20/2025 39,050  39,305  39,050  39,280  327.00 
01/17/2025 38,690  39,060  38,690  39,060  33.00 
01/16/2025 38,950  38,950  38,630  38,630  44.00 
01/15/2025 38,465  38,620  38,465  38,620  177.00 
01/14/2025 38,840  38,890  38,785  38,875  800.00 
01/13/2025 38,645  38,645  38,445  38,490  14,420 
01/10/2025 39,400  39,400  38,825  38,825  740.00 
01/09/2025 39,695  39,695  39,660  39,660  127.00 
01/08/2025 39,980  40,015  39,980  40,015  791.00 
01/07/2025 40,125  40,310  40,035  40,035  1,166 
01/06/2025 39,605  39,605  39,605  39,605  228.00 
01/03/2025 39,410  39,665  39,410  39,665  169.00 
12/30/2024 40,000  40,000  39,970  39,995  63.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
The investment objective of the Fund is to deliver the net total return performance of the Reference Index , less the fees and expenses and transaction costs of the Fund. iSh Nikkei is traded on Switzerland Exchange in Switzerland.

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.