IShares NASDAQ (Switzerland) Price History

CSNDX Etf  USD 1,226  2.80  0.23%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares NASDAQ stands at 1,226, as last reported on the 27th of December, with the highest price reaching 1,243 and the lowest price hitting 1,219 during the day. Currently, iShares NASDAQ 100 is very steady. iShares NASDAQ 100 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares NASDAQ 100, which you can use to evaluate the volatility of the entity. Please check out IShares NASDAQ's Downside Deviation of 1.16, risk adjusted performance of 0.1043, and Market Risk Adjusted Performance of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSNDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares NASDAQ is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares NASDAQ by adding it to a well-diversified portfolio.

IShares NASDAQ Etf Price History Chart

There are several ways to analyze iShares NASDAQ 100 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241260.4
Lowest PriceOctober 1, 20241127.2

IShares NASDAQ December 27, 2024 Etf Price Synopsis

Various analyses of IShares NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares NASDAQ Price Daily Balance Of Power 0.12 
IShares NASDAQ Price Rate Of Daily Change 1.00 
IShares NASDAQ Market Facilitation Index 0.01 
IShares NASDAQ Price Action Indicator(4.00)
IShares NASDAQ Accumulation Distribution 82.26 

IShares NASDAQ December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares NASDAQ intraday prices and daily technical indicators to check the level of noise trading in iShares NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares NASDAQ for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 133.2 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 1181.24. The median price for the last 90 days is 1173.4.
OpenHighLowCloseVolume
12/27/2024 1,241  1,243  1,219  1,226  4,406 
12/23/2024 1,225  1,226  1,216  1,223  4,029 
12/20/2024 1,203  1,224  1,187  1,223  2,007 
12/19/2024 1,218  1,225  1,212  1,217  35,453 
12/18/2024 1,260  1,262  1,255  1,258  4,609 
12/17/2024 1,260  1,263  1,255  1,260  2,372 
12/16/2024 1,247  1,260  1,246  1,258  4,240 
12/13/2024 1,242  1,250  1,238  1,243  6,462 
12/12/2024 1,243  1,243  1,236  1,240  2,701 
12/11/2024 1,223  1,243  1,222  1,243  2,400 
12/10/2024 1,226  1,233  1,224  1,226  4,352 
12/09/2024 1,239  1,239  1,227  1,227  2,207 
12/06/2024 1,226  1,235  1,224  1,234  2,100 
12/05/2024 1,226  1,230  1,226  1,228  1,754 
12/04/2024 1,218  1,226  1,218  1,225  1,521 
12/03/2024 1,211  1,211  1,207  1,211  6,623 
12/02/2024 1,196  1,209  1,194  1,207  2,332 
11/29/2024 1,191  1,197  1,188  1,197  4,119 
11/28/2024 1,190  1,192  1,188  1,192  4,014 
11/27/2024 1,195  1,195  1,180  1,182  1,550 
11/26/2024 1,190  1,196  1,189  1,193  6,889 
11/25/2024 1,194  1,200  1,190  1,192  5,027 
11/22/2024 1,187  1,188  1,180  1,183  2,487 
11/21/2024 1,178  1,189  1,169  1,181  4,922 
11/20/2024 1,185  1,186  1,169  1,171  1,319 
11/19/2024 1,177  1,177  1,162  1,177  3,981 
11/18/2024 1,173  1,178  1,167  1,178  14,276 
11/15/2024 1,187  1,187  1,169  1,170  2,018 
11/14/2024 1,202  1,205  1,199  1,201  2,032 
11/13/2024 1,201  1,205  1,199  1,202  4,778 
11/12/2024 1,207  1,208  1,202  1,205  3,223 
11/11/2024 1,212  1,213  1,204  1,207  4,057 
11/08/2024 1,209  1,209  1,201  1,205  3,339 
11/07/2024 1,190  1,203  1,190  1,203  4,971 
11/06/2024 1,176  1,182  1,171  1,181  14,977 
11/05/2024 1,143  1,155  1,143  1,155  3,159 
11/04/2024 1,146  1,148  1,138  1,145  2,154 
11/01/2024 1,140  1,151  1,140  1,150  1,796 
10/31/2024 1,154  1,159  1,138  1,140  3,007 
10/30/2024 1,177  1,178  1,169  1,173  2,049 
10/29/2024 1,166  1,169  1,160  1,169  2,180 
10/28/2024 1,172  1,173  1,165  1,166  3,125 
10/25/2024 1,158  1,174  1,157  1,171  864.00 
10/24/2024 1,159  1,159  1,153  1,155  1,710 
10/23/2024 1,163  1,165  1,157  1,157  2,235 
10/22/2024 1,159  1,163  1,155  1,161  11,596 
10/21/2024 1,158  1,165  1,154  1,155  1,185 
10/18/2024 1,159  1,162  1,158  1,162  2,589 
10/17/2024 1,158  1,167  1,155  1,158  2,390 
10/16/2024 1,155  1,155  1,147  1,151  6,905 
10/15/2024 1,167  1,170  1,154  1,157  7,453 
10/14/2024 1,157  1,170  1,157  1,165  3,879 
10/11/2024 1,157  1,158  1,152  1,158  22,008 
10/10/2024 1,157  1,159  1,150  1,156  2,927 
10/09/2024 1,147  1,154  1,144  1,154  2,715 
10/08/2024 1,143  1,146  1,129  1,144  2,174 
10/07/2024 1,143  1,143  1,135  1,141  1,627 
10/04/2024 1,130  1,146  1,130  1,135  3,093 
10/03/2024 1,129  1,138  1,124  1,130  6,185 
10/02/2024 1,127  1,135  1,125  1,135  3,804 
10/01/2024 1,147  1,149  1,122  1,127  3,247 

About IShares NASDAQ Etf history

IShares NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares NASDAQ stock prices may prove useful in developing a viable investing in IShares NASDAQ
The investment objective of the Fund is to deliver the net total return performance of the Reference Index , less the fees and expenses and transaction costs of the Fund. iSh Nasdaq is traded on Switzerland Exchange in Switzerland.

IShares NASDAQ Etf Technical Analysis

IShares NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

IShares NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares NASDAQ's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares NASDAQ financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares NASDAQ security.