Cipta Selera (Indonesia) Price History

CSMI Stock  IDR 3,230  30.00  0.94%   
If you're considering investing in Cipta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipta Selera stands at 3,230, as last reported on the 24th of January, with the highest price reaching 3,230 and the lowest price hitting 3,230 during the day. Cipta Selera appears to be very steady, given 3 months investment horizon. Cipta Selera Murni secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cipta Selera Murni, which you can use to evaluate the volatility of the firm. Please makes use of Cipta Selera's Mean Deviation of 0.7051, risk adjusted performance of 0.1364, and Downside Deviation of 2.1 to double-check if our risk estimates are consistent with your expectations.
  
Cipta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cipta Selera is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipta Selera by adding it to a well-diversified portfolio.

Cipta Selera Stock Price History Chart

There are several ways to analyze Cipta Stock price data. The simplest method is using a basic Cipta candlestick price chart, which shows Cipta Selera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20253500.0
Lowest PriceOctober 25, 20242780.0

Cipta Selera January 24, 2025 Stock Price Synopsis

Various analyses of Cipta Selera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipta Stock. It can be used to describe the percentage change in the price of Cipta Selera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipta Stock.
Cipta Selera Price Action Indicator 15.00 
Cipta Selera Price Rate Of Daily Change 1.01 

Cipta Selera January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cipta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipta Selera intraday prices and daily technical indicators to check the level of noise trading in Cipta Stock and then apply it to test your longer-term investment strategies against Cipta.

Cipta Stock Price History Data

The price series of Cipta Selera for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 720.0 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 2973.03. The median price for the last 90 days is 3010.0.
OpenHighLowCloseVolume
01/24/2025
 3,230  3,230  3,230  3,230 
01/23/2025 3,200  3,200  3,200  3,200  1,900 
01/22/2025 3,230  3,370  3,230  3,370  1,700 
01/21/2025 3,200  3,380  3,200  3,380  2,100 
01/20/2025 3,230  3,390  3,230  3,390  1,900 
01/17/2025 3,100  3,500  3,100  3,500  1,800 
01/16/2025 3,100  3,230  3,090  3,230  2,300 
01/15/2025 3,220  3,230  3,220  3,230  2,000 
01/14/2025 3,100  3,220  3,100  3,220  1,700 
01/13/2025 3,230  3,230  3,100  3,230  1,900 
01/10/2025 3,200  3,230  3,200  3,230  2,000 
01/09/2025 3,100  3,240  3,100  3,240  1,800 
01/08/2025 3,250  3,250  3,240  3,240  1,700 
01/07/2025 3,200  3,250  2,990  3,250  1,800 
01/06/2025 3,100  3,150  3,100  3,150  1,700 
01/03/2025 3,050  3,100  3,050  3,100  1,700 
01/02/2025 3,020  3,030  3,020  3,030  1,700 
12/30/2024 3,020  3,020  3,020  3,020  1,800 
12/27/2024 3,000  3,020  3,000  3,020  2,100 
12/24/2024 2,960  3,020  2,960  3,020  2,600 
12/23/2024 3,000  3,010  2,800  3,010  2,500 
12/20/2024 3,000  3,000  3,000  3,000  200.00 
12/19/2024 3,010  3,010  3,000  3,000  2,100 
12/18/2024 3,020  3,020  3,020  3,020  2,400 
12/17/2024 3,000  3,000  3,000  3,000  2,500 
12/16/2024 3,000  3,000  3,000  3,000  6,500 
12/13/2024 3,020  3,020  3,020  3,020  1.00 
12/12/2024 3,020  3,020  3,020  3,020  1.00 
12/11/2024 3,020  3,020  3,020  3,020  1.00 
12/10/2024 3,020  3,020  3,020  3,020  1.00 
12/09/2024 3,020  3,020  3,020  3,020  1.00 
12/06/2024 3,020  3,020  3,020  3,020  1.00 
12/05/2024 3,020  3,020  3,020  3,020  1.00 
12/04/2024 3,020  3,020  3,020  3,020  1.00 
12/03/2024 3,020  3,020  3,020  3,020  1.00 
12/02/2024 3,020  3,020  3,020  3,020  1.00 
11/29/2024 3,020  3,020  3,020  3,020  200.00 
11/28/2024 3,020  3,020  3,020  3,020  1.00 
11/26/2024 3,020  3,020  3,020  3,020  500.00 
11/25/2024 2,930  2,930  2,930  2,930  1.00 
11/22/2024 2,930  2,930  2,930  2,930  1.00 
11/21/2024 2,930  2,930  2,930  2,930  100.00 
11/20/2024 2,930  2,930  2,930  2,930  1,000.00 
11/19/2024 2,780  2,780  2,780  2,780  1.00 
11/18/2024 2,780  2,780  2,780  2,780  1.00 
11/15/2024 2,780  2,780  2,780  2,780  1.00 
11/14/2024 2,780  2,780  2,780  2,780  1.00 
11/13/2024 2,780  2,780  2,780  2,780  1.00 
11/12/2024 2,780  2,780  2,780  2,780  1.00 
11/11/2024 2,780  2,780  2,780  2,780  1.00 
11/08/2024 2,780  2,780  2,780  2,780  1.00 
11/07/2024 2,780  2,780  2,780  2,780  1.00 
11/06/2024 2,780  2,780  2,780  2,780  1.00 
11/05/2024 2,780  2,780  2,780  2,780  1.00 
11/04/2024 2,780  2,780  2,780  2,780  1.00 
11/01/2024 2,780  2,780  2,780  2,780  1.00 
10/31/2024 2,780  2,780  2,780  2,780  1.00 
10/30/2024 2,780  2,780  2,780  2,780  1.00 
10/29/2024 2,780  2,780  2,780  2,780  1.00 
10/28/2024 2,780  2,780  2,780  2,780  1.00 
10/25/2024 2,780  2,780  2,780  2,780  1.00 

About Cipta Selera Stock history

Cipta Selera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipta Selera Murni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipta Selera stock prices may prove useful in developing a viable investing in Cipta Selera
PT Cipta Selera Murni Tbk, together with its subsidiaries, engages in the fast food restaurant business in Indonesia. PT Cipta Selera Murni Tbk was founded in 1983 and is based in Jakarta Pusat, Indonesia. Cipta Selera is traded on Jakarta Stock Exchange in Indonesia.

Cipta Selera Stock Technical Analysis

Cipta Selera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipta Selera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipta Selera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Cipta Selera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipta Selera's price direction in advance. Along with the technical and fundamental analysis of Cipta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cipta Stock

Cipta Selera financial ratios help investors to determine whether Cipta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cipta with respect to the benefits of owning Cipta Selera security.