Cipta Selera (Indonesia) Price History
CSMI Stock | IDR 3,230 30.00 0.94% |
If you're considering investing in Cipta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipta Selera stands at 3,230, as last reported on the 24th of January, with the highest price reaching 3,230 and the lowest price hitting 3,230 during the day. Cipta Selera appears to be very steady, given 3 months investment horizon. Cipta Selera Murni secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cipta Selera Murni, which you can use to evaluate the volatility of the firm. Please makes use of Cipta Selera's Mean Deviation of 0.7051, risk adjusted performance of 0.1364, and Downside Deviation of 2.1 to double-check if our risk estimates are consistent with your expectations.
Cipta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cipta |
Sharpe Ratio = 0.1596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cipta Selera is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipta Selera by adding it to a well-diversified portfolio.
Cipta Selera Stock Price History Chart
There are several ways to analyze Cipta Stock price data. The simplest method is using a basic Cipta candlestick price chart, which shows Cipta Selera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 3500.0 |
Lowest Price | October 25, 2024 | 2780.0 |
Cipta Selera January 24, 2025 Stock Price Synopsis
Various analyses of Cipta Selera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipta Stock. It can be used to describe the percentage change in the price of Cipta Selera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipta Stock.Cipta Selera Price Action Indicator | 15.00 | |
Cipta Selera Price Rate Of Daily Change | 1.01 |
Cipta Selera January 24, 2025 Stock Price Analysis
Cipta Stock Price History Data
The price series of Cipta Selera for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 720.0 with a coefficient of variation of 6.27. The prices are distributed with arithmetic mean of 2973.03. The median price for the last 90 days is 3010.0.Open | High | Low | Close | Volume | ||
01/24/2025 | 3,230 | 3,230 | 3,230 | 3,230 | ||
01/23/2025 | 3,200 | 3,200 | 3,200 | 3,200 | 1,900 | |
01/22/2025 | 3,230 | 3,370 | 3,230 | 3,370 | 1,700 | |
01/21/2025 | 3,200 | 3,380 | 3,200 | 3,380 | 2,100 | |
01/20/2025 | 3,230 | 3,390 | 3,230 | 3,390 | 1,900 | |
01/17/2025 | 3,100 | 3,500 | 3,100 | 3,500 | 1,800 | |
01/16/2025 | 3,100 | 3,230 | 3,090 | 3,230 | 2,300 | |
01/15/2025 | 3,220 | 3,230 | 3,220 | 3,230 | 2,000 | |
01/14/2025 | 3,100 | 3,220 | 3,100 | 3,220 | 1,700 | |
01/13/2025 | 3,230 | 3,230 | 3,100 | 3,230 | 1,900 | |
01/10/2025 | 3,200 | 3,230 | 3,200 | 3,230 | 2,000 | |
01/09/2025 | 3,100 | 3,240 | 3,100 | 3,240 | 1,800 | |
01/08/2025 | 3,250 | 3,250 | 3,240 | 3,240 | 1,700 | |
01/07/2025 | 3,200 | 3,250 | 2,990 | 3,250 | 1,800 | |
01/06/2025 | 3,100 | 3,150 | 3,100 | 3,150 | 1,700 | |
01/03/2025 | 3,050 | 3,100 | 3,050 | 3,100 | 1,700 | |
01/02/2025 | 3,020 | 3,030 | 3,020 | 3,030 | 1,700 | |
12/30/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1,800 | |
12/27/2024 | 3,000 | 3,020 | 3,000 | 3,020 | 2,100 | |
12/24/2024 | 2,960 | 3,020 | 2,960 | 3,020 | 2,600 | |
12/23/2024 | 3,000 | 3,010 | 2,800 | 3,010 | 2,500 | |
12/20/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 200.00 | |
12/19/2024 | 3,010 | 3,010 | 3,000 | 3,000 | 2,100 | |
12/18/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 2,400 | |
12/17/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 | |
12/16/2024 | 3,000 | 3,000 | 3,000 | 3,000 | 6,500 | |
12/13/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/12/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/11/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/10/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/09/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/06/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/05/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/04/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/03/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
12/02/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
11/29/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 200.00 | |
11/28/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 1.00 | |
11/26/2024 | 3,020 | 3,020 | 3,020 | 3,020 | 500.00 | |
11/25/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 1.00 | |
11/22/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 1.00 | |
11/21/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 100.00 | |
11/20/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 1,000.00 | |
11/19/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/18/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/15/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/14/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/13/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/12/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/11/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/08/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/07/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/06/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/05/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/04/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
11/01/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
10/31/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
10/30/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
10/29/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
10/28/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 | |
10/25/2024 | 2,780 | 2,780 | 2,780 | 2,780 | 1.00 |
About Cipta Selera Stock history
Cipta Selera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipta Selera Murni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipta Selera stock prices may prove useful in developing a viable investing in Cipta Selera
PT Cipta Selera Murni Tbk, together with its subsidiaries, engages in the fast food restaurant business in Indonesia. PT Cipta Selera Murni Tbk was founded in 1983 and is based in Jakarta Pusat, Indonesia. Cipta Selera is traded on Jakarta Stock Exchange in Indonesia.
Cipta Selera Stock Technical Analysis
Cipta Selera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Cipta Selera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cipta Selera's price direction in advance. Along with the technical and fundamental analysis of Cipta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1364 | |||
Jensen Alpha | 0.2226 | |||
Total Risk Alpha | 0.1601 | |||
Sortino Ratio | 0.091 | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cipta Stock
Cipta Selera financial ratios help investors to determine whether Cipta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cipta with respect to the benefits of owning Cipta Selera security.