Cohen Steers Realty Fund Price History

CSJIX Fund  USD 67.30  0.13  0.19%   
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Steers stands at 67.30, as last reported on the 30th of March, with the highest price reaching 67.30 and the lowest price hitting 67.30 during the day. At this stage we consider Cohen Mutual Fund to be very steady. Cohen Steers Realty secures Sharpe Ratio (or Efficiency) of 0.0547, which signifies that the fund had a 0.0547 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen Steers Realty, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0493, downside deviation of 1.11, and Mean Deviation of 0.8576 to double-check if the risk estimate we provide is consistent with the expected return of 0.0576%.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSJIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Realty Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202569.75
Lowest PriceJanuary 10, 202563.45

Cohen Steers March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.00 
Cohen Steers Price Action Indicator 0.06 

Cohen Steers March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Realty Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Realty Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 67.30  67.30  67.30  67.30 
03/28/2025 67.30  67.30  67.30  67.30  1.00 
03/27/2025 67.17  67.17  67.17  67.17  1.00 
03/26/2025 67.32  67.32  67.32  67.32  1.00 
03/25/2025 66.95  66.95  66.95  66.95  1.00 
03/24/2025 67.90  67.90  67.90  67.90  1.00 
03/21/2025 67.12  67.12  67.12  67.12  1.00 
03/20/2025 67.70  67.70  67.70  67.70  1.00 
03/19/2025 67.80  67.80  67.80  67.80  1.00 
03/18/2025 67.83  67.83  67.83  67.83  1.00 
03/17/2025 67.98  67.98  67.98  67.98  1.00 
03/14/2025 66.89  66.89  66.89  66.89  1.00 
03/13/2025 65.42  65.42  65.42  65.42  1.00 
03/12/2025 66.55  66.55  66.55  66.55  1.00 
03/11/2025 66.91  66.91  66.91  66.91  1.00 
03/10/2025 67.55  67.55  67.55  67.55  1.00 
03/07/2025 68.19  68.19  68.19  68.19  1.00 
03/06/2025 67.64  67.64  67.64  67.64  1.00 
03/05/2025 69.36  69.36  69.36  69.36  1.00 
03/04/2025 68.75  68.75  68.75  68.75  1.00 
03/03/2025 69.75  69.75  69.75  69.75  1.00 
02/28/2025 69.16  69.16  69.16  69.16  1.00 
02/27/2025 68.61  68.61  68.61  68.61  1.00 
02/26/2025 68.23  68.23  68.23  68.23  1.00 
02/25/2025 68.75  68.75  68.75  68.75  1.00 
02/24/2025 67.92  67.92  67.92  67.92  1.00 
02/21/2025 67.61  67.61  67.61  67.61  1.00 
02/20/2025 68.22  68.22  68.22  68.22  1.00 
02/19/2025 67.63  67.63  67.63  67.63  1.00 
02/18/2025 67.76  67.76  67.76  67.76  1.00 
02/14/2025 67.46  67.46  67.46  67.46  1.00 
02/13/2025 67.84  67.84  67.84  67.84  1.00 
02/12/2025 67.24  67.24  67.24  67.24  1.00 
02/11/2025 67.81  67.81  67.81  67.81  1.00 
02/10/2025 67.46  67.46  67.46  67.46  1.00 
02/07/2025 67.38  67.38  67.38  67.38  1.00 
02/06/2025 67.62  67.62  67.62  67.62  1.00 
02/05/2025 67.32  67.32  67.32  67.32  1.00 
02/04/2025 66.32  66.32  66.32  66.32  1.00 
02/03/2025 66.41  66.41  66.41  66.41  1.00 
01/31/2025 66.45  66.45  66.45  66.45  1.00 
01/30/2025 66.65  66.65  66.65  66.65  1.00 
01/29/2025 65.79  65.79  65.79  65.79  1.00 
01/28/2025 66.65  66.65  66.65  66.65  1.00 
01/27/2025 67.51  67.51  67.51  67.51  1.00 
01/24/2025 66.90  66.90  66.90  66.90  1.00 
01/23/2025 66.73  66.73  66.73  66.73  1.00 
01/22/2025 66.27  66.27  66.27  66.27  1.00 
01/21/2025 67.45  67.45  67.45  67.45  1.00 
01/17/2025 66.34  66.34  66.34  66.34  1.00 
01/16/2025 66.29  66.29  66.29  66.29  1.00 
01/15/2025 64.82  64.82  64.82  64.82  1.00 
01/14/2025 64.78  64.78  64.78  64.78  1.00 
01/13/2025 64.27  64.27  64.27  64.27  1.00 
01/10/2025 63.45  63.45  63.45  63.45  1.00 
01/08/2025 64.92  64.92  64.92  64.92  1.00 
01/07/2025 64.71  64.71  64.71  64.71  1.00 
01/06/2025 65.17  65.17  65.17  65.17  1.00 
01/03/2025 66.02  66.02  66.02  66.02  1.00 
01/02/2025 65.17  65.17  65.17  65.17  1.00 
12/31/2024 65.74  65.74  65.74  65.74  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios