CSL (Germany) Price History

CSJ Stock  EUR 171.34  0.66  0.38%   
If you're considering investing in CSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSL stands at 171.34, as last reported on the 3rd of December, with the highest price reaching 171.34 and the lowest price hitting 171.34 during the day. CSL Limited secures Sharpe Ratio (or Efficiency) of -0.0708, which signifies that the company had a -0.0708% return per unit of return volatility over the last 3 months. CSL Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSL's Mean Deviation of 0.8796, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,075) to double-check the risk estimate we provide.
  
CSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSJ

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSL by adding CSL to a well-diversified portfolio.

CSL Stock Price History Chart

There are several ways to analyze CSL Stock price data. The simplest method is using a basic CSL candlestick price chart, which shows CSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024184.88
Lowest PriceNovember 19, 2024164.5

CSL December 3, 2024 Stock Price Synopsis

Various analyses of CSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSL Stock. It can be used to describe the percentage change in the price of CSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSL Stock.
CSL Price Action Indicator(0.33)
CSL Price Rate Of Daily Change 1.00 

CSL December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSL intraday prices and daily technical indicators to check the level of noise trading in CSL Stock and then apply it to test your longer-term investment strategies against CSL.

CSL Stock Price History Data

The price series of CSL for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 20.38 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 176.52. The median price for the last 90 days is 177.82. The company had 3:1 stock split on 18th of October 2007. CSL Limited issued dividends on 2023-03-09.
OpenHighLowCloseVolume
12/03/2024
 171.34  171.34  171.34  171.34 
11/29/2024 171.34  171.34  171.34  171.34  35.00 
11/28/2024 173.46  176.24  172.00  172.00  35.00 
11/27/2024 171.90  173.00  168.12  168.12  103.00 
11/26/2024 171.12  171.34  171.12  171.34  19.00 
11/25/2024 175.40  175.40  175.10  175.10  19.00 
11/22/2024 169.98  171.18  169.98  171.18  300.00 
11/21/2024 167.22  167.98  167.22  167.96  300.00 
11/20/2024 166.58  166.58  166.58  166.58  300.00 
11/19/2024 166.34  166.34  164.50  164.50  300.00 
11/18/2024 165.54  165.54  165.54  165.54  1.00 
11/15/2024 168.02  168.02  167.82  167.82  1.00 
11/14/2024 173.38  173.38  171.56  171.56  15.00 
11/13/2024 174.18  174.20  174.18  174.20  1.00 
11/12/2024 176.18  176.18  174.20  174.20  1.00 
11/11/2024 174.04  174.06  174.04  174.06  40.00 
11/08/2024 173.54  173.54  173.54  173.54  1.00 
11/07/2024 172.14  172.14  171.02  171.02  160.00 
11/06/2024 173.00  175.00  173.00  175.00  1.00 
11/05/2024 172.00  172.00  172.00  172.00  1.00 
11/04/2024 172.28  172.28  171.80  171.80  16.00 
11/01/2024 169.08  169.50  169.08  169.50  40.00 
10/31/2024 171.82  173.66  170.74  170.74  1.00 
10/30/2024 172.36  172.36  172.14  172.14  50.00 
10/29/2024 176.14  176.14  175.58  175.58  6.00 
10/28/2024 176.48  176.48  176.48  176.48  6.00 
10/25/2024 180.20  180.20  178.68  178.68  6.00 
10/24/2024 180.20  180.20  179.04  179.04  6.00 
10/23/2024 178.94  178.94  178.94  178.94  1.00 
10/22/2024 180.48  180.48  180.48  180.48  6.00 
10/21/2024 185.74  185.74  184.36  184.36  6.00 
10/18/2024 184.54  184.54  184.54  184.54  6.00 
10/17/2024 184.18  184.88  184.18  184.88  6.00 
10/16/2024 181.92  182.64  181.92  182.64  6.00 
10/15/2024 183.84  183.84  182.78  182.78  6.00 
10/14/2024 181.92  182.46  181.90  182.46  1.00 
10/11/2024 180.60  180.60  180.60  180.60  15.00 
10/10/2024 179.64  179.64  178.68  178.68  15.00 
10/09/2024 179.74  179.74  179.26  179.26  15.00 
10/08/2024 176.78  177.66  176.78  177.66  15.00 
10/07/2024 177.36  177.36  176.00  176.00  131.00 
10/04/2024 177.82  177.82  177.82  177.82  131.00 
10/03/2024 177.96  178.04  177.96  178.04  131.00 
10/02/2024 177.56  177.86  177.56  177.86  131.00 
10/01/2024 178.08  178.08  178.08  178.08  131.00 
09/30/2024 175.00  175.00  175.00  175.00  131.00 
09/27/2024 175.36  175.66  175.36  175.66  10.00 
09/26/2024 177.36  178.44  177.36  178.44  10.00 
09/25/2024 175.08  175.08  174.60  174.60  10.00 
09/24/2024 175.66  176.34  175.66  176.34  10.00 
09/23/2024 175.88  175.88  175.88  175.88  40.00 
09/20/2024 177.66  177.66  177.04  177.04  40.00 
09/19/2024 178.78  178.78  178.78  178.78  40.00 
09/18/2024 178.02  178.02  178.02  178.02  40.00 
09/17/2024 178.78  182.40  178.78  179.20  40.00 
09/16/2024 178.48  178.72  178.48  178.72  150.00 
09/13/2024 180.52  181.56  180.52  181.56  150.00 
09/12/2024 181.66  181.66  181.66  181.66  150.00 
09/11/2024 179.52  181.98  179.52  181.98  150.00 
09/10/2024 181.46  184.04  181.32  181.32  150.00 
09/09/2024 179.32  179.32  179.32  179.32  12.00 

About CSL Stock history

CSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSL stock prices may prove useful in developing a viable investing in CSL
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia. CSL LTD operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange.

CSL Stock Technical Analysis

CSL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

CSL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSL's price direction in advance. Along with the technical and fundamental analysis of CSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSL Stock analysis

When running CSL's price analysis, check to measure CSL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSL is operating at the current time. Most of CSL's value examination focuses on studying past and present price action to predict the probability of CSL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSL's price. Additionally, you may evaluate how the addition of CSL to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges