Columbia Small Cap Fund Price History

CSIIX Fund  USD 7.76  0.02  0.26%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Small stands at 7.76, as last reported on the 14th of December 2024, with the highest price reaching 7.76 and the lowest price hitting 7.76 during the day. Columbia Small Cap secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of risk over the last 3 months. Columbia Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Small's Mean Deviation of 0.6276, standard deviation of 0.7964, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSIIX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Small by adding Columbia Small to a well-diversified portfolio.

Columbia Small Mutual Fund Price History Chart

There are several ways to analyze Columbia Small Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20248.55
Lowest PriceNovember 20, 20247.71

Columbia Small December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Small Price Action Indicator(0.01)
Columbia Small Price Rate Of Daily Change 1.00 

Columbia Small December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Small intraday prices and daily technical indicators to check the level of noise trading in Columbia Small Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Small for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.84 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 8.07. The median price for the last 90 days is 8.0.
OpenHighLowCloseVolume
12/14/2024
 7.76  7.76  7.76  7.76 
12/13/2024 7.76  7.76  7.76  7.76  1.00 
12/12/2024 7.78  7.78  7.78  7.78  1.00 
12/11/2024 7.91  7.91  7.91  7.91  1.00 
12/10/2024 7.87  7.87  7.87  7.87  1.00 
12/09/2024 7.93  7.93  7.93  7.93  1.00 
12/06/2024 7.97  7.97  7.97  7.97  1.00 
12/05/2024 7.98  7.98  7.98  7.98  1.00 
12/04/2024 7.97  7.97  7.97  7.97  1.00 
12/03/2024 7.95  8.03  7.95  7.95  1.00 
12/02/2024 7.92  7.92  7.92  7.92  1.00 
11/29/2024 7.93  7.93  7.93  7.93  1.00 
11/27/2024 7.83  7.83  7.83  7.83  1.00 
11/26/2024 7.78  7.78  7.78  7.78  1.00 
11/25/2024 7.83  7.83  7.83  7.83  1.00 
11/22/2024 7.78  7.78  7.78  7.78  1.00 
11/21/2024 7.74  7.74  7.74  7.74  1.00 
11/20/2024 7.71  7.71  7.71  7.71  1.00 
11/19/2024 7.75  7.75  7.75  7.75  1.00 
11/18/2024 7.76  7.76  7.76  7.76  1.00 
11/15/2024 7.74  7.74  7.74  7.74  1.00 
11/14/2024 7.81  7.81  7.81  7.81  1.00 
11/13/2024 7.86  7.86  7.86  7.86  1.00 
11/12/2024 7.91  7.91  7.91  7.91  1.00 
11/11/2024 8.01  8.01  8.01  8.01  1.00 
11/08/2024 8.00  8.00  8.00  8.00  1.00 
11/07/2024 8.05  8.05  8.05  8.05  1.00 
11/06/2024 7.92  7.92  7.92  7.92  1.00 
11/05/2024 8.01  8.01  8.01  8.01  1.00 
11/04/2024 7.91  7.91  7.91  7.91  1.00 
11/01/2024 7.91  7.91  7.91  7.91  1.00 
10/31/2024 7.91  7.91  7.91  7.91  1.00 
10/30/2024 7.99  7.99  7.99  7.99  1.00 
10/29/2024 8.00  8.00  8.00  8.00  1.00 
10/28/2024 7.98  7.98  7.98  7.98  1.00 
10/25/2024 7.94  7.94  7.94  7.94  1.00 
10/24/2024 7.97  7.97  7.97  7.97  1.00 
10/23/2024 7.93  7.93  7.93  7.93  1.00 
10/22/2024 8.04  8.04  8.04  8.04  1.00 
10/21/2024 8.10  8.10  8.10  8.10  1.00 
10/18/2024 8.18  8.18  8.18  8.18  1.00 
10/17/2024 8.18  8.18  8.18  8.18  1.00 
10/16/2024 8.20  8.20  8.20  8.20  1.00 
10/15/2024 8.17  8.17  8.17  8.17  1.00 
10/14/2024 8.23  8.23  8.23  8.23  1.00 
10/11/2024 8.21  8.21  8.21  8.21  1.00 
10/10/2024 8.17  8.17  8.17  8.17  1.00 
10/09/2024 8.27  8.27  8.27  8.27  1.00 
10/08/2024 8.25  8.25  8.25  8.25  1.00 
10/07/2024 8.24  8.24  8.24  8.24  1.00 
10/04/2024 8.33  8.33  8.33  8.33  1.00 
10/03/2024 8.27  8.27  8.27  8.27  1.00 
10/02/2024 8.36  8.36  8.36  8.36  1.00 
10/01/2024 8.45  8.45  8.45  8.45  1.00 
09/30/2024 8.51  8.51  8.51  8.51  1.00 
09/27/2024 8.46  8.46  8.46  8.46  1.00 
09/26/2024 8.55  8.55  8.55  8.55  1.00 
09/25/2024 8.35  8.35  8.35  8.35  1.00 
09/24/2024 8.39  8.39  8.39  8.39  1.00 
09/23/2024 8.41  8.41  8.41  8.41  1.00 
09/20/2024 8.37  8.37  8.37  8.37  1.00 

About Columbia Small Mutual Fund history

Columbia Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Small stock prices may prove useful in developing a viable investing in Columbia Small
The fund is primarily composed of common stocks, American Depositary Receipts , real estate investment trusts of international companies or entities, Master Limited Partnerships and cash equivalents. Under normal market conditions, the fund invests at least 80 percent of its net assets in securities that pay a dividend and also have increased their dividend in the past 12 months or that the adviser expects to raise the dividend in the next 12 months.

Columbia Small Mutual Fund Technical Analysis

Columbia Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Columbia Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Small's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Small financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Small security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes