IShares VII (Switzerland) Price History

CSEMU Etf  EUR 178.12  0.44  0.25%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 178.12, as last reported on the 15th of December 2024, with the highest price reaching 178.78 and the lowest price hitting 178.12 during the day. Currently, iShares VII PLC is very steady. iShares VII PLC holds Efficiency (Sharpe) Ratio of 0.0494, which attests that the entity had a 0.0494% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares VII PLC, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Risk Adjusted Performance of 0.0566, market risk adjusted performance of 0.4472, and Downside Deviation of 0.8294 to validate if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSEMU

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares VII is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024181.46
Lowest PriceNovember 20, 2024170.8

IShares VII December 15, 2024 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Price Action Indicator(0.55)
IShares VII Price Rate Of Daily Change 1.00 
IShares VII Price Daily Balance Of Power(0.67)

IShares VII December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.66 with a coefficient of variation of 1.56. The prices are distributed with arithmetic mean of 175.54. The median price for the last 90 days is 175.64.
OpenHighLowCloseVolume
12/15/2024
 178.48  178.78  178.12  178.12 
12/12/2024 178.64  178.80  178.34  178.56  7,644 
12/11/2024 177.78  178.60  177.78  178.34  4,701 
12/10/2024 178.48  178.78  178.12  178.12  8,164 
12/09/2024 179.82  179.82  178.72  179.08  13,759 
12/06/2024 178.12  179.12  178.12  178.88  66,107 
12/05/2024 176.70  178.02  176.70  178.02  9,283 
12/04/2024 176.02  177.02  176.02  176.68  6,997 
12/03/2024 174.94  176.30  174.94  175.52  10,266 
12/02/2024 172.40  174.56  172.40  174.20  102,356 
11/29/2024 171.70  173.36  171.66  173.36  1,885 
11/28/2024 172.34  172.68  172.02  172.20  9,431 
11/27/2024 171.40  171.40  169.92  171.08  45,258 
11/26/2024 172.10  172.94  171.94  172.08  12,811 
11/25/2024 173.94  174.16  172.88  173.46  9,497 
11/22/2024 172.48  172.90  170.58  172.80  9,554 
11/21/2024 170.70  170.84  169.46  170.84  24,785 
11/20/2024 172.48  172.48  170.68  170.80  69,688 
11/19/2024 172.56  172.84  169.16  171.16  9,186 
11/18/2024 173.88  173.88  171.60  172.68  7,479 
11/15/2024 172.76  173.86  172.38  172.62  4,685 
11/14/2024 171.90  173.86  171.68  173.86  4,831 
11/13/2024 171.78  171.78  169.84  171.12  1,592 
11/12/2024 173.04  173.52  171.18  171.18  11,201 
11/11/2024 174.34  175.30  174.34  174.90  5,044 
11/08/2024 174.42  174.42  172.36  173.04  5,934 
11/07/2024 172.94  174.94  172.94  174.28  30,882 
11/06/2024 175.16  177.36  172.62  172.72  2,303 
11/05/2024 174.38  174.68  173.76  174.68  4,450 
11/04/2024 175.98  175.98  174.24  174.24  3,251 
11/01/2024 174.04  175.40  173.96  175.08  3,882 
10/31/2024 173.66  174.14  172.38  172.68  4,074 
10/30/2024 176.44  176.44  174.46  175.22  3,393 
10/29/2024 178.64  178.64  177.10  177.10  1,375 
10/28/2024 178.02  178.02  176.76  177.76  6,625 
10/25/2024 176.92  177.38  176.26  177.18  2,684 
10/24/2024 177.00  178.10  177.00  177.36  1,417 
10/23/2024 177.48  177.52  176.72  176.88  2,969 
10/22/2024 177.82  178.02  176.44  177.44  5,084 
10/21/2024 178.92  179.20  177.74  177.76  9,879 
10/18/2024 178.18  179.22  178.18  179.16  2,438 
10/17/2024 177.32  178.86  177.32  178.02  1,782 
10/16/2024 176.50  177.24  176.50  177.00  2,408 
10/15/2024 180.54  180.72  177.92  177.92  6,959 
10/14/2024 179.10  180.08  178.70  180.04  3,379 
10/11/2024 177.78  178.96  177.74  178.96  5,201 
10/10/2024 178.40  178.40  177.52  177.90  5,441 
10/09/2024 177.04  178.44  176.90  178.44  4,135 
10/08/2024 176.12  177.22  176.00  177.22  6,012 
10/07/2024 178.08  178.08  176.72  177.82  2,615 
10/04/2024 176.22  177.94  176.22  177.40  4,061 
10/03/2024 177.42  177.42  176.08  176.24  1,575 
10/02/2024 178.46  178.46  177.00  177.86  15,324 
10/01/2024 180.32  180.32  177.30  177.32  5,148 
09/30/2024 180.82  180.82  179.34  179.44  1,539 
09/27/2024 180.50  181.46  180.50  181.46  5,051 
09/26/2024 179.02  180.06  179.02  180.06  3,770 
09/25/2024 176.46  176.86  176.46  176.60  4,192 
09/24/2024 177.24  177.24  176.38  176.38  1,233 
09/23/2024 175.52  175.58  174.64  175.34  4,593 
09/20/2024 176.28  176.34  175.60  175.64  7,943 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII
The investment objective of the Fund is to deliver the net total return performance of the Benchmark Index , less the fees and expenses of the Fund. iSh Core is traded on Switzerland Exchange in Switzerland.

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.