Cruzeiro (Brazil) Price History

CSED3 Stock  BRL 3.11  0.02  0.65%   
If you're considering investing in Cruzeiro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cruzeiro stands at 3.11, as last reported on the 28th of December, with the highest price reaching 3.16 and the lowest price hitting 3.08 during the day. Cruzeiro do Sul secures Sharpe Ratio (or Efficiency) of -0.0059, which signifies that the company had a -0.0059% return per unit of risk over the last 3 months. Cruzeiro do Sul exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cruzeiro's Mean Deviation of 3.23, downside deviation of 4.51, and Risk Adjusted Performance of 0.01 to double-check the risk estimate we provide.
  
Cruzeiro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSED3

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cruzeiro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cruzeiro by adding Cruzeiro to a well-diversified portfolio.

Cruzeiro Stock Price History Chart

There are several ways to analyze Cruzeiro Stock price data. The simplest method is using a basic Cruzeiro candlestick price chart, which shows Cruzeiro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.74
Lowest PriceDecember 18, 20242.73

Cruzeiro December 28, 2024 Stock Price Synopsis

Various analyses of Cruzeiro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cruzeiro Stock. It can be used to describe the percentage change in the price of Cruzeiro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cruzeiro Stock.
Cruzeiro Price Daily Balance Of Power 0.25 
Cruzeiro Price Rate Of Daily Change 1.01 
Cruzeiro Accumulation Distribution 5,200 

Cruzeiro December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cruzeiro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cruzeiro intraday prices and daily technical indicators to check the level of noise trading in Cruzeiro Stock and then apply it to test your longer-term investment strategies against Cruzeiro.

Cruzeiro Stock Price History Data

The price series of Cruzeiro for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.01 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 3.27. The median price for the last 90 days is 3.27. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/27/2024 3.14  3.16  3.08  3.11  205,400 
12/26/2024 3.06  3.12  3.00  3.09  548,900 
12/23/2024 3.17  3.20  3.06  3.06  600,300 
12/20/2024 2.90  3.32  2.90  3.22  1,046,400 
12/19/2024 2.70  2.98  2.70  2.90  1,074,800 
12/18/2024 2.96  2.97  2.73  2.73  898,200 
12/17/2024 2.89  3.02  2.85  3.02  548,400 
12/16/2024 3.00  3.08  2.89  2.90  441,200 
12/13/2024 3.02  3.11  2.98  2.99  771,700 
12/12/2024 3.25  3.26  3.02  3.08  899,900 
12/11/2024 3.22  3.35  3.15  3.29  727,400 
12/10/2024 3.14  3.24  3.11  3.22  597,300 
12/09/2024 3.20  3.25  3.08  3.11  1,051,300 
12/06/2024 3.22  3.28  3.13  3.17  646,000 
12/05/2024 3.19  3.32  3.19  3.22  576,600 
12/04/2024 3.30  3.32  3.17  3.18  988,000 
12/03/2024 3.13  3.25  3.12  3.25  1,197,100 
12/02/2024 3.38  3.38  3.11  3.11  1,059,100 
11/29/2024 3.10  3.39  2.99  3.39  1,292,000 
11/28/2024 3.63  3.63  3.15  3.15  1,145,500 
11/27/2024 3.74  3.78  3.60  3.60  360,300 
11/26/2024 3.68  3.80  3.66  3.74  415,100 
11/25/2024 3.62  3.66  3.61  3.66  278,700 
11/22/2024 3.55  3.62  3.51  3.58  362,200 
11/21/2024 3.55  3.58  3.51  3.54  488,300 
11/19/2024 3.64  3.65  3.57  3.64  572,400 
11/18/2024 3.36  3.64  3.33  3.64  1,826,900 
11/14/2024 3.21  3.36  3.21  3.30  804,400 
11/13/2024 3.37  3.41  3.27  3.27  949,100 
11/12/2024 3.38  3.43  3.31  3.39  729,100 
11/11/2024 3.17  3.40  3.12  3.39  479,100 
11/08/2024 3.32  3.33  3.13  3.18  994,000 
11/07/2024 3.44  3.50  3.30  3.32  418,700 
11/06/2024 3.33  3.49  3.24  3.43  585,500 
11/05/2024 3.26  3.36  3.23  3.34  370,300 
11/04/2024 3.15  3.32  3.15  3.29  885,400 
11/01/2024 3.33  3.33  3.10  3.10  1,027,000 
10/31/2024 3.41  3.44  3.29  3.31  641,400 
10/30/2024 3.35  3.51  3.35  3.40  575,300 
10/29/2024 3.45  3.51  3.34  3.40  361,900 
10/28/2024 3.40  3.49  3.37  3.49  320,900 
10/25/2024 3.45  3.45  3.33  3.43  305,700 
10/24/2024 3.23  3.45  3.16  3.45  408,100 
10/23/2024 3.19  3.25  3.13  3.20  282,300 
10/22/2024 3.22  3.26  3.17  3.21  177,100 
10/21/2024 3.22  3.26  3.18  3.20  445,200 
10/18/2024 3.35  3.36  3.20  3.23  285,100 
10/17/2024 3.35  3.35  3.25  3.30  268,900 
10/16/2024 3.23  3.36  3.23  3.36  365,200 
10/15/2024 3.21  3.29  3.20  3.23  429,700 
10/14/2024 3.16  3.25  3.15  3.20  221,500 
10/11/2024 3.11  3.28  3.03  3.18  681,000 
10/10/2024 3.12  3.14  3.06  3.08  785,500 
10/09/2024 3.24  3.33  3.13  3.13  364,400 
10/08/2024 3.23  3.33  3.19  3.28  398,200 
10/07/2024 3.30  3.33  3.22  3.22  469,300 
10/04/2024 3.30  3.31  3.20  3.30  488,400 
10/03/2024 3.26  3.27  3.17  3.23  548,700 
10/02/2024 3.31  3.36  3.25  3.27  546,900 
10/01/2024 3.32  3.37  3.24  3.24  418,900 
09/30/2024 3.40  3.43  3.34  3.35  531,600 

About Cruzeiro Stock history

Cruzeiro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cruzeiro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cruzeiro do Sul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cruzeiro stock prices may prove useful in developing a viable investing in Cruzeiro

Cruzeiro Stock Technical Analysis

Cruzeiro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cruzeiro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cruzeiro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Cruzeiro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cruzeiro's price direction in advance. Along with the technical and fundamental analysis of Cruzeiro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cruzeiro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cruzeiro Stock Analysis

When running Cruzeiro's price analysis, check to measure Cruzeiro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cruzeiro is operating at the current time. Most of Cruzeiro's value examination focuses on studying past and present price action to predict the probability of Cruzeiro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cruzeiro's price. Additionally, you may evaluate how the addition of Cruzeiro to your portfolios can decrease your overall portfolio volatility.