Cruzeiro (Brazil) Price History
CSED3 Stock | BRL 3.11 0.02 0.65% |
If you're considering investing in Cruzeiro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cruzeiro stands at 3.11, as last reported on the 28th of December, with the highest price reaching 3.16 and the lowest price hitting 3.08 during the day. Cruzeiro do Sul secures Sharpe Ratio (or Efficiency) of -0.0059, which signifies that the company had a -0.0059% return per unit of risk over the last 3 months. Cruzeiro do Sul exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cruzeiro's Mean Deviation of 3.23, downside deviation of 4.51, and Risk Adjusted Performance of 0.01 to double-check the risk estimate we provide.
Cruzeiro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cruzeiro |
Sharpe Ratio = -0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CSED3 |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cruzeiro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cruzeiro by adding Cruzeiro to a well-diversified portfolio.
Cruzeiro Stock Price History Chart
There are several ways to analyze Cruzeiro Stock price data. The simplest method is using a basic Cruzeiro candlestick price chart, which shows Cruzeiro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 3.74 |
Lowest Price | December 18, 2024 | 2.73 |
Cruzeiro December 28, 2024 Stock Price Synopsis
Various analyses of Cruzeiro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cruzeiro Stock. It can be used to describe the percentage change in the price of Cruzeiro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cruzeiro Stock.Cruzeiro Price Daily Balance Of Power | 0.25 | |
Cruzeiro Price Rate Of Daily Change | 1.01 | |
Cruzeiro Accumulation Distribution | 5,200 |
Cruzeiro December 28, 2024 Stock Price Analysis
Cruzeiro Stock Price History Data
The price series of Cruzeiro for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.01 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 3.27. The median price for the last 90 days is 3.27. The company issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/27/2024 | 3.14 | 3.16 | 3.08 | 3.11 | 205,400 | |
12/26/2024 | 3.06 | 3.12 | 3.00 | 3.09 | 548,900 | |
12/23/2024 | 3.17 | 3.20 | 3.06 | 3.06 | 600,300 | |
12/20/2024 | 2.90 | 3.32 | 2.90 | 3.22 | 1,046,400 | |
12/19/2024 | 2.70 | 2.98 | 2.70 | 2.90 | 1,074,800 | |
12/18/2024 | 2.96 | 2.97 | 2.73 | 2.73 | 898,200 | |
12/17/2024 | 2.89 | 3.02 | 2.85 | 3.02 | 548,400 | |
12/16/2024 | 3.00 | 3.08 | 2.89 | 2.90 | 441,200 | |
12/13/2024 | 3.02 | 3.11 | 2.98 | 2.99 | 771,700 | |
12/12/2024 | 3.25 | 3.26 | 3.02 | 3.08 | 899,900 | |
12/11/2024 | 3.22 | 3.35 | 3.15 | 3.29 | 727,400 | |
12/10/2024 | 3.14 | 3.24 | 3.11 | 3.22 | 597,300 | |
12/09/2024 | 3.20 | 3.25 | 3.08 | 3.11 | 1,051,300 | |
12/06/2024 | 3.22 | 3.28 | 3.13 | 3.17 | 646,000 | |
12/05/2024 | 3.19 | 3.32 | 3.19 | 3.22 | 576,600 | |
12/04/2024 | 3.30 | 3.32 | 3.17 | 3.18 | 988,000 | |
12/03/2024 | 3.13 | 3.25 | 3.12 | 3.25 | 1,197,100 | |
12/02/2024 | 3.38 | 3.38 | 3.11 | 3.11 | 1,059,100 | |
11/29/2024 | 3.10 | 3.39 | 2.99 | 3.39 | 1,292,000 | |
11/28/2024 | 3.63 | 3.63 | 3.15 | 3.15 | 1,145,500 | |
11/27/2024 | 3.74 | 3.78 | 3.60 | 3.60 | 360,300 | |
11/26/2024 | 3.68 | 3.80 | 3.66 | 3.74 | 415,100 | |
11/25/2024 | 3.62 | 3.66 | 3.61 | 3.66 | 278,700 | |
11/22/2024 | 3.55 | 3.62 | 3.51 | 3.58 | 362,200 | |
11/21/2024 | 3.55 | 3.58 | 3.51 | 3.54 | 488,300 | |
11/19/2024 | 3.64 | 3.65 | 3.57 | 3.64 | 572,400 | |
11/18/2024 | 3.36 | 3.64 | 3.33 | 3.64 | 1,826,900 | |
11/14/2024 | 3.21 | 3.36 | 3.21 | 3.30 | 804,400 | |
11/13/2024 | 3.37 | 3.41 | 3.27 | 3.27 | 949,100 | |
11/12/2024 | 3.38 | 3.43 | 3.31 | 3.39 | 729,100 | |
11/11/2024 | 3.17 | 3.40 | 3.12 | 3.39 | 479,100 | |
11/08/2024 | 3.32 | 3.33 | 3.13 | 3.18 | 994,000 | |
11/07/2024 | 3.44 | 3.50 | 3.30 | 3.32 | 418,700 | |
11/06/2024 | 3.33 | 3.49 | 3.24 | 3.43 | 585,500 | |
11/05/2024 | 3.26 | 3.36 | 3.23 | 3.34 | 370,300 | |
11/04/2024 | 3.15 | 3.32 | 3.15 | 3.29 | 885,400 | |
11/01/2024 | 3.33 | 3.33 | 3.10 | 3.10 | 1,027,000 | |
10/31/2024 | 3.41 | 3.44 | 3.29 | 3.31 | 641,400 | |
10/30/2024 | 3.35 | 3.51 | 3.35 | 3.40 | 575,300 | |
10/29/2024 | 3.45 | 3.51 | 3.34 | 3.40 | 361,900 | |
10/28/2024 | 3.40 | 3.49 | 3.37 | 3.49 | 320,900 | |
10/25/2024 | 3.45 | 3.45 | 3.33 | 3.43 | 305,700 | |
10/24/2024 | 3.23 | 3.45 | 3.16 | 3.45 | 408,100 | |
10/23/2024 | 3.19 | 3.25 | 3.13 | 3.20 | 282,300 | |
10/22/2024 | 3.22 | 3.26 | 3.17 | 3.21 | 177,100 | |
10/21/2024 | 3.22 | 3.26 | 3.18 | 3.20 | 445,200 | |
10/18/2024 | 3.35 | 3.36 | 3.20 | 3.23 | 285,100 | |
10/17/2024 | 3.35 | 3.35 | 3.25 | 3.30 | 268,900 | |
10/16/2024 | 3.23 | 3.36 | 3.23 | 3.36 | 365,200 | |
10/15/2024 | 3.21 | 3.29 | 3.20 | 3.23 | 429,700 | |
10/14/2024 | 3.16 | 3.25 | 3.15 | 3.20 | 221,500 | |
10/11/2024 | 3.11 | 3.28 | 3.03 | 3.18 | 681,000 | |
10/10/2024 | 3.12 | 3.14 | 3.06 | 3.08 | 785,500 | |
10/09/2024 | 3.24 | 3.33 | 3.13 | 3.13 | 364,400 | |
10/08/2024 | 3.23 | 3.33 | 3.19 | 3.28 | 398,200 | |
10/07/2024 | 3.30 | 3.33 | 3.22 | 3.22 | 469,300 | |
10/04/2024 | 3.30 | 3.31 | 3.20 | 3.30 | 488,400 | |
10/03/2024 | 3.26 | 3.27 | 3.17 | 3.23 | 548,700 | |
10/02/2024 | 3.31 | 3.36 | 3.25 | 3.27 | 546,900 | |
10/01/2024 | 3.32 | 3.37 | 3.24 | 3.24 | 418,900 | |
09/30/2024 | 3.40 | 3.43 | 3.34 | 3.35 | 531,600 |
About Cruzeiro Stock history
Cruzeiro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cruzeiro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cruzeiro do Sul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cruzeiro stock prices may prove useful in developing a viable investing in Cruzeiro
Cruzeiro Stock Technical Analysis
Cruzeiro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Cruzeiro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cruzeiro's price direction in advance. Along with the technical and fundamental analysis of Cruzeiro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cruzeiro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.0003) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cruzeiro Stock Analysis
When running Cruzeiro's price analysis, check to measure Cruzeiro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cruzeiro is operating at the current time. Most of Cruzeiro's value examination focuses on studying past and present price action to predict the probability of Cruzeiro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cruzeiro's price. Additionally, you may evaluate how the addition of Cruzeiro to your portfolios can decrease your overall portfolio volatility.