Calvert Equity Portfolio Fund Price History

CSECX Fund  USD 32.06  0.54  1.66%   
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calvert Equity stands at 32.06, as last reported on the 13th of January 2025, with the highest price reaching 32.06 and the lowest price hitting 32.06 during the day. Calvert Equity Portfolio secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Calvert Equity Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Equity's Risk Adjusted Performance of (0.09), standard deviation of 0.6912, and Mean Deviation of 0.5103 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSECX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Equity by adding Calvert Equity to a well-diversified portfolio.

Calvert Equity Mutual Fund Price History Chart

There are several ways to analyze Calvert Equity Portfolio Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202433.9
Lowest PriceJanuary 10, 202532.06

Calvert Equity January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Equity Price Rate Of Daily Change 0.98 
Calvert Equity Price Action Indicator(0.27)

Calvert Equity January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Equity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Equity intraday prices and daily technical indicators to check the level of noise trading in Calvert Equity Portfolio Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Equity for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.84 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 33.14. The median price for the last 90 days is 33.22. The company issued dividends on December 2, 2019.
OpenHighLowCloseVolume
01/13/2025
 32.06  32.06  32.06  32.06 
01/10/2025 32.06  32.06  32.06  32.06  1.00 
01/08/2025 32.60  32.60  32.60  32.60  1.00 
01/07/2025 32.42  32.42  32.42  32.42  1.00 
01/06/2025 32.53  32.53  32.53  32.53  1.00 
01/03/2025 32.48  32.48  32.48  32.48  1.00 
01/02/2025 32.25  32.25  32.25  32.25  1.00 
12/31/2024 32.41  32.41  32.41  32.41  1.00 
12/30/2024 32.41  32.41  32.41  32.41  1.00 
12/27/2024 32.75  32.75  32.75  32.75  1.00 
12/26/2024 32.97  32.97  32.97  32.97  1.00 
12/24/2024 32.95  32.95  32.95  32.95  1.00 
12/23/2024 32.67  32.67  32.67  32.67  1.00 
12/20/2024 32.67  32.67  32.67  32.67  1.00 
12/19/2024 32.35  32.35  32.35  32.35  1.00 
12/18/2024 32.45  32.45  32.45  32.45  1.00 
12/17/2024 33.36  33.36  33.36  33.36  1.00 
12/16/2024 33.48  33.48  33.48  33.48  1.00 
12/13/2024 33.50  33.50  33.50  33.50  1.00 
12/12/2024 33.71  33.71  33.71  33.71  1.00 
12/11/2024 33.90  33.90  33.90  33.90  1.00 
12/10/2024 33.76  33.76  33.76  33.76  1.00 
12/09/2024 33.76  33.76  33.76  33.76  1.00 
12/06/2024 33.74  33.74  33.74  33.74  1.00 
12/05/2024 33.56  33.56  33.56  33.56  1.00 
12/04/2024 33.82  33.82  33.82  33.82  1.00 
12/03/2024 33.71  33.71  33.71  33.71  1.00 
12/02/2024 33.84  33.84  33.84  33.84  1.00 
11/29/2024 33.77  33.77  33.77  33.77  1.00 
11/27/2024 33.74  33.74  33.74  33.74  1.00 
11/26/2024 33.65  33.65  33.65  33.65  1.00 
11/25/2024 33.60  33.60  33.60  33.60  1.00 
11/22/2024 33.34  33.34  33.34  33.34  1.00 
11/21/2024 33.22  33.22  33.22  33.22  1.00 
11/20/2024 32.95  32.95  32.95  32.95  1.00 
11/19/2024 32.93  32.93  32.93  32.93  1.00 
11/18/2024 32.99  32.99  32.99  32.99  1.00 
11/15/2024 32.97  32.97  32.97  32.97  1.00 
11/14/2024 33.42  33.42  33.42  33.42  1.00 
11/13/2024 33.68  33.68  33.68  33.68  1.00 
11/12/2024 33.52  33.52  33.52  33.52  1.00 
11/11/2024 33.59  33.59  33.59  33.59  1.00 
11/08/2024 33.50  33.50  33.50  33.50  1.00 
11/07/2024 33.37  33.37  33.37  33.37  1.00 
11/06/2024 33.18  33.18  33.18  33.18  1.00 
11/05/2024 32.80  32.80  32.80  32.80  1.00 
11/04/2024 32.57  32.57  32.57  32.57  1.00 
11/01/2024 32.57  32.57  32.57  32.57  1.00 
10/31/2024 32.40  32.40  32.40  32.40  1.00 
10/30/2024 32.99  32.99  32.99  32.99  1.00 
10/29/2024 32.88  32.88  32.88  32.88  1.00 
10/28/2024 32.97  32.97  32.97  32.97  1.00 
10/25/2024 32.90  32.90  32.90  32.90  1.00 
10/24/2024 33.06  33.06  33.06  33.06  1.00 
10/23/2024 33.27  33.27  33.27  33.27  1.00 
10/22/2024 33.39  33.39  33.39  33.39  1.00 
10/21/2024 33.58  33.58  33.58  33.58  1.00 
10/18/2024 33.79  33.79  33.79  33.79  1.00 
10/17/2024 33.63  33.63  33.63  33.63  1.00 
10/16/2024 33.72  33.72  33.72  33.72  1.00 
10/15/2024 33.66  33.66  33.66  33.66  1.00 

About Calvert Equity Mutual Fund history

Calvert Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Equity Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Equity stock prices may prove useful in developing a viable investing in Calvert Equity

Calvert Equity Mutual Fund Technical Analysis

Calvert Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Calvert Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Equity's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Equity financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Equity security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years