Copeland Smid Cap Fund Price History

CSDGX Fund  USD 14.83  0.30  1.98%   
Below is the normalized historical share price chart for Copeland Smid Cap extending back to February 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copeland Smid stands at 14.83, as last reported on the 5th of March, with the highest price reaching 14.83 and the lowest price hitting 14.83 during the day.
 
Covid
If you're considering investing in Copeland Mutual Fund, it is important to understand the factors that can impact its price. Copeland Smid Cap secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the fund had a -0.21 % return per unit of risk over the last 3 months. Copeland Smid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copeland Smid's Mean Deviation of 0.6667, standard deviation of 0.8893, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Copeland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSDGX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Copeland Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copeland Smid by adding Copeland Smid to a well-diversified portfolio.

Copeland Smid Mutual Fund Price History Chart

There are several ways to analyze Copeland Smid Cap Fund price data. The simplest method is using a basic Copeland candlestick price chart, which shows Copeland Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202416.83
Lowest PriceMarch 3, 202514.83

Copeland Smid March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Copeland Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copeland Mutual Fund. It can be used to describe the percentage change in the price of Copeland Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copeland Mutual Fund.
Copeland Smid Price Action Indicator(0.15)
Copeland Smid Price Rate Of Daily Change 0.98 

Copeland Smid March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copeland Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copeland Smid intraday prices and daily technical indicators to check the level of noise trading in Copeland Smid Cap Fund and then apply it to test your longer-term investment strategies against Copeland.

Copeland Mutual Fund Price History Data

The price series of Copeland Smid for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 15.69. The median price for the last 90 days is 15.53. The company issued dividends on December 11, 2019.
OpenHighLowCloseVolume
03/05/2025
 14.83  14.83  14.83  14.83 
03/03/2025 14.83  14.83  14.83  14.83  1.00 
02/28/2025 15.13  15.13  15.13  15.13  1.00 
02/27/2025 15.00  15.00  15.00  15.00  1.00 
02/26/2025 15.12  15.12  15.12  15.12  1.00 
02/25/2025 15.19  15.19  15.19  15.19  1.00 
02/24/2025 15.12  15.12  15.12  15.12  1.00 
02/21/2025 15.13  15.13  15.13  15.13  1.00 
02/20/2025 15.42  15.42  15.42  15.42  1.00 
02/19/2025 15.52  15.52  15.52  15.52  1.00 
02/18/2025 15.58  15.58  15.58  15.58  1.00 
02/14/2025 15.43  15.43  15.43  15.43  1.00 
02/13/2025 15.45  15.45  15.45  15.45  1.00 
02/12/2025 15.32  15.32  15.32  15.32  1.00 
02/11/2025 15.48  15.48  15.48  15.48  1.00 
02/10/2025 15.53  15.53  15.53  15.53  1.00 
02/07/2025 15.47  15.47  15.47  15.47  1.00 
02/06/2025 15.57  15.57  15.57  15.57  1.00 
02/05/2025 15.62  15.62  15.62  15.62  1.00 
02/04/2025 15.56  15.56  15.56  15.56  1.00 
02/03/2025 15.43  15.43  15.43  15.43  1.00 
01/31/2025 15.59  15.59  15.59  15.59  1.00 
01/30/2025 15.73  15.73  15.73  15.73  1.00 
01/29/2025 15.57  15.57  15.57  15.57  1.00 
01/28/2025 15.67  15.67  15.67  15.67  1.00 
01/27/2025 15.75  15.75  15.75  15.75  1.00 
01/24/2025 15.73  15.73  15.73  15.73  1.00 
01/23/2025 15.79  15.79  15.79  15.79  1.00 
01/22/2025 15.77  15.77  15.77  15.77  1.00 
01/21/2025 15.86  15.86  15.86  15.86  1.00 
01/17/2025 15.60  15.60  15.60  15.60  1.00 
01/16/2025 15.54  15.54  15.54  15.54  1.00 
01/15/2025 15.44  15.44  15.44  15.44  1.00 
01/14/2025 15.28  15.28  15.28  15.28  1.00 
01/13/2025 15.10  15.10  15.10  15.10  1.00 
01/10/2025 14.97  14.97  14.97  14.97  1.00 
01/08/2025 15.22  15.22  15.22  15.22  1.00 
01/07/2025 15.22  15.22  15.22  15.22  1.00 
01/06/2025 15.20  15.20  15.20  15.20  1.00 
01/03/2025 15.27  15.27  15.27  15.27  1.00 
01/02/2025 15.13  15.13  15.13  15.13  1.00 
12/31/2024 15.21  15.21  15.21  15.21  1.00 
12/30/2024 15.20  15.20  15.20  15.20  1.00 
12/27/2024 15.29  15.29  15.29  15.29  1.00 
12/26/2024 15.43  15.43  15.43  15.43  1.00 
12/24/2024 15.36  15.36  15.36  15.36  1.00 
12/23/2024 15.26  15.26  15.26  15.26  1.00 
12/20/2024 15.26  15.26  15.26  15.26  1.00 
12/19/2024 15.19  15.19  15.19  15.19  1.00 
12/18/2024 15.25  15.25  15.25  15.25  1.00 
12/17/2024 15.84  15.84  15.84  15.84  1.00 
12/16/2024 16.05  16.05  16.05  16.05  1.00 
12/13/2024 16.15  16.15  16.15  16.15  1.00 
12/12/2024 16.27  16.27  16.27  16.27  1.00 
12/11/2024 16.37  16.37  16.37  16.37  1.00 
12/10/2024 16.35  16.35  16.35  16.35  1.00 
12/09/2024 16.54  16.54  16.54  16.54  1.00 
12/06/2024 16.57  16.57  16.57  16.57  1.00 
12/05/2024 16.63  16.63  16.63  16.63  1.00 
12/04/2024 16.81  16.81  16.81  16.81  1.00 
12/03/2024 16.83  16.83  16.83  16.83  1.00 

About Copeland Smid Mutual Fund history

Copeland Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copeland Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copeland Smid stock prices may prove useful in developing a viable investing in Copeland Smid
The fund is primarily composed of common and preferred stocks, master limited partnership units and equity real estate investment trusts of U.S. companies. Under normal market conditions, it invests at least 80 percent of its net assets in securities of small and mid-capitalization companies that pay a dividend and that have increased their dividend in the most recent annual period. The adviser sells securities when they fail to raise their dividend or no longer meet its fundamental stock selection criteria.

Copeland Smid Mutual Fund Technical Analysis

Copeland Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Copeland Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Copeland Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Copeland Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copeland Smid's price direction in advance. Along with the technical and fundamental analysis of Copeland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Copeland Mutual Fund

Copeland Smid financial ratios help investors to determine whether Copeland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copeland with respect to the benefits of owning Copeland Smid security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format