Crown Seal (Thailand) Price History
| CSC Stock | THB 43.00 0.25 0.58% |
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Seal stands at 43.00, as last reported on the 29th of March, with the highest price reaching 43.00 and the lowest price hitting 43.00 during the day. Crown Seal Public secures Sharpe Ratio (or Efficiency) of -0.0903, which signifies that the company had a -0.0903 % return per unit of risk over the last 3 months. Crown Seal Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Seal's Standard Deviation of 1.13, risk adjusted performance of (0.08), and Mean Deviation of 0.6178 to double-check the risk estimate we provide.
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crown |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSC |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crown Seal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Seal by adding Crown Seal to a well-diversified portfolio.
Crown Seal Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Seal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 43.3 |
| Lowest Price | January 21, 2025 | 42.36 |
Crown Seal March 29, 2025 Stock Price Synopsis
Various analyses of Crown Seal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Seal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Seal Price Rate Of Daily Change | 0.99 | |
| Crown Seal Price Action Indicator | (0.12) |
Crown Seal March 29, 2025 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Seal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.64 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 42.93. The median price for the last 90 days is 42.83. The company had 214:127 stock split on 1st of November 1994. Crown Seal Public issued dividends on 2022-03-14.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1,181 | |
| 03/27/2025 | 43.25 | 43.25 | 43.00 | 43.00 | 14,220 | |
| 03/26/2025 | 43.00 | 43.25 | 43.00 | 43.00 | 842.00 | |
| 03/25/2025 | 43.25 | 43.25 | 43.00 | 43.25 | 5,701 | |
| 03/24/2025 | 43.00 | 43.25 | 43.00 | 43.25 | 2,402 | |
| 03/21/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4,203 | |
| 03/20/2025 | 43.00 | 43.25 | 43.00 | 43.25 | 8,807 | |
| 03/19/2025 | 43.00 | 43.25 | 43.00 | 43.00 | 8,400 | |
| 03/18/2025 | 43.25 | 43.25 | 42.75 | 43.00 | 3,331 | |
| 03/17/2025 | 43.00 | 43.00 | 42.75 | 42.75 | 5,302 | |
| 03/14/2025 | 43.50 | 43.50 | 43.00 | 43.00 | 2,102 | |
| 03/13/2025 | 43.00 | 43.25 | 42.75 | 42.75 | 18,829 | |
| 03/12/2025 | 43.07 | 43.30 | 42.83 | 43.30 | 23,100 | |
| 03/11/2025 | 42.83 | 43.30 | 42.60 | 42.83 | 11,702 | |
| 03/10/2025 | 43.30 | 43.53 | 40.26 | 43.07 | 28,940 | |
| 03/07/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1,512 | |
| 03/06/2025 | 43.30 | 43.30 | 43.30 | 43.30 | 1,301 | |
| 03/05/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 424.00 | |
| 03/04/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1,510 | |
| 03/03/2025 | 43.07 | 43.07 | 42.60 | 42.83 | 9,006 | |
| 02/28/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 2,800 | |
| 02/27/2025 | 42.83 | 42.83 | 42.60 | 42.83 | 17,300 | |
| 02/26/2025 | 43.07 | 43.30 | 43.07 | 43.07 | 4,994 | |
| 02/25/2025 | 42.60 | 42.83 | 42.60 | 42.60 | 9,600 | |
| 02/24/2025 | 42.83 | 43.07 | 42.36 | 43.07 | 9,901 | |
| 02/21/2025 | 43.30 | 43.30 | 43.07 | 43.30 | 2,400 | |
| 02/20/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 2,710 | |
| 02/19/2025 | 43.07 | 43.07 | 42.36 | 43.07 | 5,420 | |
| 02/18/2025 | 42.83 | 43.30 | 42.83 | 43.30 | 401.00 | |
| 02/17/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1,500 | |
| 02/14/2025 | 43.53 | 43.53 | 43.30 | 43.30 | 8,800 | |
| 02/13/2025 | 42.83 | 43.30 | 42.60 | 43.30 | 5,400 | |
| 02/11/2025 | 42.60 | 42.83 | 42.60 | 42.83 | 500.00 | |
| 02/10/2025 | 42.83 | 42.83 | 42.60 | 42.60 | 200.00 | |
| 02/07/2025 | 42.60 | 42.60 | 42.36 | 42.60 | 1,200 | |
| 02/06/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1,100 | |
| 02/05/2025 | 42.60 | 42.83 | 42.60 | 42.83 | 10,705 | |
| 02/04/2025 | 42.60 | 42.60 | 42.36 | 42.36 | 700.00 | |
| 02/03/2025 | 42.36 | 42.60 | 42.36 | 42.60 | 2,800 | |
| 01/31/2025 | 42.60 | 42.83 | 42.60 | 42.60 | 2,200 | |
| 01/30/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 5,106 | |
| 01/29/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1,105 | |
| 01/28/2025 | 42.83 | 42.83 | 41.66 | 42.60 | 6,251 | |
| 01/27/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1,501 | |
| 01/24/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 100.00 | |
| 01/23/2025 | 42.60 | 43.07 | 42.60 | 43.07 | 3,104 | |
| 01/22/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 900.00 | |
| 01/21/2025 | 42.60 | 42.60 | 42.36 | 42.36 | 1,810 | |
| 01/20/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 4,734 | |
| 01/17/2025 | 42.36 | 43.07 | 42.36 | 42.60 | 1,005 | |
| 01/16/2025 | 42.60 | 42.83 | 42.36 | 42.60 | 15,105 | |
| 01/15/2025 | 42.60 | 43.07 | 42.36 | 43.07 | 3,200 | |
| 01/14/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 207.00 | |
| 01/13/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 612.00 | |
| 01/10/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 440.00 | |
| 01/09/2025 | 42.83 | 42.83 | 42.60 | 42.60 | 401.00 | |
| 01/08/2025 | 43.07 | 43.07 | 42.83 | 42.83 | 1,900 | |
| 01/07/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 100.00 | |
| 01/06/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 100.00 | |
| 01/03/2025 | 43.07 | 43.07 | 42.60 | 42.60 | 5,008 | |
| 01/02/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1,400 |
About Crown Seal Stock history
Crown Seal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Seal Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Seal stock prices may prove useful in developing a viable investing in Crown Seal
Crown Seal Public Company Limited manufactures and distributes crowns and caps for bottles in Thailand and internationally. Crown Seal Public Company Limited was founded in 1968 and is headquartered in Thanyaburi, Thailand. CROWN SEAL operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
Crown Seal Stock Technical Analysis
Crown Seal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Crown Seal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Seal's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Crown Stock
Crown Seal financial ratios help investors to determine whether Crown Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crown with respect to the benefits of owning Crown Seal security.