Kuros Biosciences Ag Stock Price History

CSBTF Stock  USD 27.34  0.26  0.94%   
If you're considering investing in Kuros Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuros Biosciences stands at 27.34, as last reported on the 9th of January, with the highest price reaching 28.29 and the lowest price hitting 26.40 during the day. Kuros Biosciences appears to be not too volatile, given 3 months investment horizon. Kuros Biosciences has Sharpe Ratio of 0.0891, which conveys that the firm had a 0.0891% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kuros Biosciences, which you can use to evaluate the volatility of the firm. Please exercise Kuros Biosciences' Risk Adjusted Performance of 0.0671, mean deviation of 2.85, and Downside Deviation of 8.01 to check out if our risk estimates are consistent with your expectations.
  
Kuros Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSBTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.43
  actual daily
48
52% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kuros Biosciences is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuros Biosciences by adding it to a well-diversified portfolio.

Kuros Biosciences Pink Sheet Price History Chart

There are several ways to analyze Kuros Stock price data. The simplest method is using a basic Kuros candlestick price chart, which shows Kuros Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202435.23
Lowest PriceDecember 11, 202422.57

Kuros Biosciences January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Kuros Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuros Pink Sheet. It can be used to describe the percentage change in the price of Kuros Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuros Pink Sheet.
Kuros Biosciences Price Action Indicator(0.13)
Kuros Biosciences Price Daily Balance Of Power(0.14)
Kuros Biosciences Price Rate Of Daily Change 0.99 

Kuros Biosciences January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuros Biosciences intraday prices and daily technical indicators to check the level of noise trading in Kuros Stock and then apply it to test your longer-term investment strategies against Kuros.

Kuros Pink Sheet Price History Data

The price series of Kuros Biosciences for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 13.23 with a coefficient of variation of 13.86. The prices are distributed with arithmetic mean of 25.96. The median price for the last 90 days is 25.0. The company had 1:100 stock split on 23rd of June 2016.
OpenHighLowCloseVolume
01/09/2025
 26.40  28.29  26.40  27.34 
01/08/2025 27.30  27.80  27.30  27.60  4,472 
01/07/2025 26.40  28.29  26.40  27.34  3,906 
01/06/2025 23.00  23.00  23.00  23.00  600.00 
01/03/2025 24.00  24.00  24.00  24.00  64.00 
01/02/2025 24.00  24.00  24.00  24.00  600.00 
12/31/2024 22.57  22.57  22.57  22.57  1.00 
12/30/2024 22.57  22.57  22.57  22.57  1.00 
12/27/2024 22.57  22.57  22.57  22.57  1.00 
12/26/2024 22.57  22.57  22.57  22.57  1.00 
12/25/2024 22.50  22.57  22.50  22.57  560.00 
12/24/2024 22.57  22.57  22.57  22.57  1.00 
12/23/2024 22.57  22.57  22.57  22.57  1.00 
12/20/2024 22.57  22.57  22.57  22.57  1.00 
12/19/2024 22.57  22.57  22.57  22.57  1.00 
12/18/2024 22.57  22.57  22.57  22.57  1.00 
12/17/2024 22.57  22.57  22.57  22.57  1.00 
12/16/2024 22.57  22.57  22.57  22.57  1.00 
12/13/2024 22.57  22.57  22.57  22.57  1.00 
12/12/2024 22.57  22.57  22.57  22.57  1.00 
12/11/2024 22.57  22.57  22.57  22.57  500.00 
12/10/2024 23.62  23.62  23.62  23.62  1.00 
12/09/2024 23.62  23.62  23.62  23.62  40.00 
12/06/2024 22.50  23.62  22.50  23.62  825.00 
12/05/2024 25.00  25.00  25.00  25.00  1.00 
12/04/2024 25.00  25.00  25.00  25.00  1.00 
12/03/2024 25.00  25.00  25.00  25.00  115.00 
12/02/2024 25.22  25.22  25.00  25.00  340.00 
11/29/2024 27.70  27.70  27.70  27.70  1.00 
11/28/2024 25.30  27.70  25.23  27.70  700.00 
11/27/2024 27.70  27.70  27.70  27.70  1.00 
11/26/2024 27.70  27.70  27.70  27.70  200.00 
11/25/2024 24.80  24.80  24.80  24.80  200.00 
11/22/2024 25.53  25.53  25.53  25.53  1.00 
11/21/2024 25.53  25.53  25.53  25.53  1.00 
11/20/2024 25.53  25.53  25.53  25.53  1.00 
11/19/2024 23.76  25.53  23.76  25.53  1,200 
11/18/2024 26.10  26.10  22.00  25.09  12,549 
11/15/2024 30.50  30.50  30.00  30.00  410.00 
11/14/2024 35.00  36.10  35.00  35.23  3,004 
11/13/2024 32.50  32.50  32.50  32.50  1.00 
11/12/2024 32.50  32.50  32.50  32.50  1.00 
11/11/2024 32.50  32.50  32.50  32.50  14.00 
11/08/2024 32.50  32.50  32.50  32.50  431.00 
11/07/2024 32.00  33.00  32.00  33.00  677.00 
11/06/2024 32.00  32.00  32.00  32.00  250.00 
11/05/2024 33.55  33.55  33.55  33.55  660.00 
11/04/2024 30.29  30.29  30.29  30.29  1.00 
11/01/2024 31.00  31.00  30.29  30.29  8,039 
10/31/2024 29.00  29.00  29.00  29.00  1.00 
10/30/2024 29.00  29.00  29.00  29.00  1.00 
10/29/2024 29.00  29.00  29.00  29.00  1.00 
10/28/2024 29.00  29.00  29.00  29.00  528.00 
10/25/2024 29.00  29.00  29.00  29.00  5,500 
10/24/2024 29.00  29.00  29.00  29.00  2,500 
10/23/2024 30.00  30.00  30.00  30.00  127.00 
10/22/2024 25.80  25.80  25.80  25.80  1.00 
10/21/2024 25.80  25.80  25.80  25.80  1.00 
10/18/2024 25.80  25.80  25.80  25.80  1.00 
10/17/2024 27.55  28.50  25.80  25.80  7,940 
10/16/2024 23.18  23.18  23.18  23.18  1.00 

About Kuros Biosciences Pink Sheet history

Kuros Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuros Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuros Biosciences stock prices may prove useful in developing a viable investing in Kuros Biosciences
Kuros Biosciences AG, a biopharmaceutical company, engages in the commercialization and development of biopharmaceutical products for tissue repair and bone regeneration in the United States, the European Union, and internationally. It has collaboration with Checkmate Pharmaceuticals LLC for the development of CYT003 for the treatment of oncology. KUROS BIOSCIENCES operates under Biotechnology classification in the United States and is traded on PNK Exchange. It employs 58 people.

Kuros Biosciences Pink Sheet Technical Analysis

Kuros Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kuros Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuros Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kuros Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuros Biosciences' price direction in advance. Along with the technical and fundamental analysis of Kuros Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuros Pink Sheet analysis

When running Kuros Biosciences' price analysis, check to measure Kuros Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuros Biosciences is operating at the current time. Most of Kuros Biosciences' value examination focuses on studying past and present price action to predict the probability of Kuros Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuros Biosciences' price. Additionally, you may evaluate how the addition of Kuros Biosciences to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities