Catur Sentosa (Indonesia) Price History
| CSAP Stock | IDR 454.00 2.00 0.44% |
If you're considering investing in Catur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catur Sentosa stands at 454.00, as last reported on the 12th of December 2024, with the highest price reaching 466.00 and the lowest price hitting 440.00 during the day. Catur Sentosa Adiprana secures Sharpe Ratio (or Efficiency) of -0.0235, which signifies that the company had a -0.0235% return per unit of risk over the last 3 months. Catur Sentosa Adiprana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catur Sentosa's Standard Deviation of 2.58, mean deviation of 1.5, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Catur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Catur |
Sharpe Ratio = -0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSAP |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Catur Sentosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catur Sentosa by adding Catur Sentosa to a well-diversified portfolio.
Catur Sentosa Stock Price History Chart
There are several ways to analyze Catur Stock price data. The simplest method is using a basic Catur candlestick price chart, which shows Catur Sentosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 555.0 |
| Lowest Price | December 5, 2024 | 446.0 |
Catur Sentosa December 12, 2024 Stock Price Synopsis
Various analyses of Catur Sentosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catur Stock. It can be used to describe the percentage change in the price of Catur Sentosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catur Stock.| Catur Sentosa Price Action Indicator | 2.00 | |
| Catur Sentosa Accumulation Distribution | 50,070 | |
| Catur Sentosa Price Daily Balance Of Power | 0.08 | |
| Catur Sentosa Price Rate Of Daily Change | 1.00 |
Catur Sentosa December 12, 2024 Stock Price Analysis
Catur Stock Price History Data
The price series of Catur Sentosa for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 109.0 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 478.5. The median price for the last 90 days is 480.0. The company issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 450.00 | 466.00 | 440.00 | 454.00 | 897,400 | |
| 12/10/2024 | 452.00 | 456.00 | 450.00 | 452.00 | 468,800 | |
| 12/09/2024 | 452.00 | 452.00 | 452.00 | 452.00 | 8,700 | |
| 12/06/2024 | 450.00 | 470.00 | 450.00 | 452.00 | 48,100 | |
| 12/05/2024 | 448.00 | 454.00 | 446.00 | 446.00 | 7,100 | |
| 12/04/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 40,000 | |
| 12/03/2024 | 464.00 | 464.00 | 442.00 | 450.00 | 2,800 | |
| 12/02/2024 | 452.00 | 466.00 | 448.00 | 450.00 | 43,400 | |
| 11/29/2024 | 450.00 | 468.00 | 450.00 | 450.00 | 8,500 | |
| 11/28/2024 | 450.00 | 468.00 | 450.00 | 468.00 | 11,200 | |
| 11/26/2024 | 464.00 | 466.00 | 450.00 | 450.00 | 20,200 | |
| 11/25/2024 | 458.00 | 466.00 | 440.00 | 464.00 | 17,900 | |
| 11/22/2024 | 464.00 | 466.00 | 430.00 | 466.00 | 133,100 | |
| 11/21/2024 | 468.00 | 468.00 | 468.00 | 468.00 | 2,200 | |
| 11/20/2024 | 468.00 | 468.00 | 468.00 | 468.00 | 2,600 | |
| 11/19/2024 | 460.00 | 472.00 | 460.00 | 466.00 | 18,000 | |
| 11/18/2024 | 472.00 | 488.00 | 466.00 | 466.00 | 35,300 | |
| 11/15/2024 | 472.00 | 472.00 | 472.00 | 472.00 | 100.00 | |
| 11/14/2024 | 480.00 | 480.00 | 472.00 | 472.00 | 300.00 | |
| 11/13/2024 | 476.00 | 480.00 | 470.00 | 480.00 | 31,500 | |
| 11/12/2024 | 470.00 | 474.00 | 470.00 | 474.00 | 13,600 | |
| 11/11/2024 | 478.00 | 478.00 | 470.00 | 474.00 | 3,800 | |
| 11/08/2024 | 472.00 | 472.00 | 472.00 | 472.00 | 1.00 | |
| 11/07/2024 | 464.00 | 472.00 | 464.00 | 472.00 | 36,500 | |
| 11/06/2024 | 480.00 | 482.00 | 460.00 | 464.00 | 36,400 | |
| 11/05/2024 | 472.00 | 478.00 | 468.00 | 470.00 | 11,500 | |
| 11/04/2024 | 472.00 | 478.00 | 470.00 | 472.00 | 20,200 | |
| 11/01/2024 | 490.00 | 490.00 | 472.00 | 482.00 | 13,100 | |
| 10/31/2024 | 480.00 | 498.00 | 462.00 | 490.00 | 123,600 | |
| 10/30/2024 | 486.00 | 486.00 | 470.00 | 470.00 | 49,800 | |
| 10/29/2024 | 478.00 | 488.00 | 478.00 | 478.00 | 29,600 | |
| 10/28/2024 | 476.00 | 480.00 | 476.00 | 480.00 | 13,800 | |
| 10/25/2024 | 490.00 | 490.00 | 464.00 | 476.00 | 54,300 | |
| 10/24/2024 | 484.00 | 490.00 | 470.00 | 470.00 | 60,900 | |
| 10/23/2024 | 492.00 | 492.00 | 480.00 | 482.00 | 38,400 | |
| 10/22/2024 | 510.00 | 510.00 | 486.00 | 492.00 | 11,800 | |
| 10/21/2024 | 496.00 | 500.00 | 496.00 | 500.00 | 5,500 | |
| 10/18/2024 | 510.00 | 515.00 | 500.00 | 505.00 | 28,700 | |
| 10/17/2024 | 494.00 | 510.00 | 494.00 | 505.00 | 52,200 | |
| 10/16/2024 | 494.00 | 500.00 | 494.00 | 496.00 | 9,600 | |
| 10/15/2024 | 505.00 | 510.00 | 498.00 | 498.00 | 12,700 | |
| 10/14/2024 | 500.00 | 505.00 | 494.00 | 500.00 | 13,800 | |
| 10/11/2024 | 496.00 | 505.00 | 490.00 | 490.00 | 27,400 | |
| 10/10/2024 | 510.00 | 510.00 | 488.00 | 490.00 | 47,700 | |
| 10/09/2024 | 500.00 | 510.00 | 490.00 | 500.00 | 89,600 | |
| 10/08/2024 | 510.00 | 555.00 | 500.00 | 505.00 | 145,900 | |
| 10/07/2024 | 550.00 | 555.00 | 505.00 | 510.00 | 194,600 | |
| 10/04/2024 | 494.00 | 600.00 | 494.00 | 555.00 | 1,084,300 | |
| 10/03/2024 | 482.00 | 515.00 | 482.00 | 494.00 | 107,000 | |
| 10/02/2024 | 486.00 | 515.00 | 482.00 | 482.00 | 136,000 | |
| 10/01/2024 | 500.00 | 500.00 | 486.00 | 486.00 | 13,000 | |
| 09/30/2024 | 484.00 | 515.00 | 480.00 | 515.00 | 138,100 | |
| 09/27/2024 | 490.00 | 490.00 | 484.00 | 486.00 | 8,300 | |
| 09/26/2024 | 480.00 | 494.00 | 474.00 | 494.00 | 240,500 | |
| 09/25/2024 | 480.00 | 480.00 | 474.00 | 474.00 | 51,800 | |
| 09/24/2024 | 474.00 | 480.00 | 474.00 | 480.00 | 16,900 | |
| 09/23/2024 | 472.00 | 474.00 | 472.00 | 474.00 | 3,300 | |
| 09/20/2024 | 482.00 | 482.00 | 474.00 | 474.00 | 56,600 | |
| 09/19/2024 | 478.00 | 482.00 | 478.00 | 482.00 | 2,100 | |
| 09/18/2024 | 480.00 | 482.00 | 478.00 | 480.00 | 4,400 | |
| 09/17/2024 | 486.00 | 486.00 | 482.00 | 482.00 | 11,700 |
About Catur Sentosa Stock history
Catur Sentosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catur Sentosa Adiprana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catur Sentosa stock prices may prove useful in developing a viable investing in Catur Sentosa
PT Catur Sentosa Adiprana Tbk, through its subsidiaries, distributes building materials and consumer products in Indonesia. PT Catur Sentosa Adiprana Tbk was founded in 1966 and is headquartered in Jakarta Barat, Indonesia. Catur Sentosa is traded on Jakarta Stock Exchange in Indonesia.
Catur Sentosa Stock Technical Analysis
Catur Sentosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Catur Sentosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catur Sentosa's price direction in advance. Along with the technical and fundamental analysis of Catur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Catur Stock
Catur Sentosa financial ratios help investors to determine whether Catur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catur with respect to the benefits of owning Catur Sentosa security.