AXA SA (France) Price History

CS Stock  EUR 39.58  0.07  0.18%   
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 39.58, as last reported on the 24th of March, with the highest price reaching 39.97 and the lowest price hitting 39.51 during the day. AXA SA appears to be very steady, given 3 months investment horizon. AXA SA retains Efficiency (Sharpe Ratio) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please makes use of AXA SA's coefficient of variation of 395.39, and Market Risk Adjusted Performance of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average AXA SA is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.

AXA SA Stock Price History Chart

There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202539.91
Lowest PriceJanuary 13, 202533.48

AXA SA March 24, 2025 Stock Price Synopsis

Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.
AXA SA Price Daily Balance Of Power 0.15 
AXA SA Price Rate Of Daily Change 1.00 
AXA SA Accumulation Distribution 38,843 
AXA SA Price Action Indicator(0.12)

AXA SA March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXA SA intraday prices and daily technical indicators to check the level of noise trading in AXA Stock and then apply it to test your longer-term investment strategies against AXA.

AXA Stock Price History Data

The price series of AXA SA for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.43 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 36.51. The median price for the last 90 days is 36.84. The company had 4:1 stock split on 16th of May 2001. AXA SA issued dividends on 2022-05-06.
OpenHighLowCloseVolume
03/24/2025 39.73  39.97  39.51  39.58  3,375,122 
03/24/2025
 39.41  39.64  39.24  39.51 
03/21/2025 39.41  39.64  39.24  39.51  6,788,197 
03/20/2025 39.82  39.91  39.13  39.64  2,861,125 
03/19/2025 39.72  40.11  39.71  39.84  4,943,163 
03/18/2025 39.31  39.94  39.27  39.91  5,333,231 
03/17/2025 38.57  39.28  38.56  39.26  4,770,446 
03/14/2025 38.61  39.20  38.53  38.83  4,332,656 
03/13/2025 38.69  39.02  38.65  38.76  3,908,405 
03/12/2025 38.45  39.08  38.41  38.82  4,693,702 
03/11/2025 38.61  38.67  37.59  38.03  5,543,770 
03/10/2025 39.00  39.05  38.50  38.52  5,286,789 
03/07/2025 38.52  38.95  38.33  38.76  5,272,716 
03/06/2025 38.52  38.91  38.12  38.65  5,769,050 
03/05/2025 38.65  38.77  38.32  38.32  5,453,880 
03/04/2025 37.80  37.99  37.59  37.96  4,388,013 
03/03/2025 37.64  38.46  37.23  38.15  5,252,978 
02/28/2025 37.60  37.63  36.92  37.44  7,159,105 
02/27/2025 38.18  38.21  37.15  37.71  4,760,493 
02/26/2025 37.73  38.27  37.60  38.24  4,671,889 
02/25/2025 37.00  37.73  36.96  37.55  3,398,663 
02/24/2025 37.12  37.18  36.91  37.10  2,972,433 
02/21/2025 36.85  37.10  36.70  36.98  3,651,642 
02/20/2025 36.81  37.11  36.74  36.84  2,796,404 
02/19/2025 37.51  37.65  36.64  36.77  3,883,044 
02/18/2025 37.63  37.68  37.37  37.53  3,410,732 
02/17/2025 37.56  37.82  37.47  37.59  2,991,112 
02/14/2025 37.84  37.92  37.32  37.53  3,995,750 
02/13/2025 38.14  38.28  38.00  38.00  3,249,416 
02/12/2025 38.04  38.24  38.00  38.03  4,011,717 
02/11/2025 37.76  38.09  37.66  38.00  2,736,795 
02/10/2025 37.62  37.80  37.52  37.74  2,707,777 
02/07/2025 37.58  37.71  37.49  37.56  2,798,102 
02/06/2025 37.11  37.54  37.04  37.38  6,542,340 
02/05/2025 36.91  37.01  36.72  36.95  3,109,910 
02/04/2025 36.50  37.14  36.37  37.06  4,142,009 
02/03/2025 36.05  36.46  36.01  36.37  3,718,862 
01/31/2025 36.72  37.00  36.58  36.65  5,133,800 
01/30/2025 36.57  36.82  36.42  36.69  3,906,503 
01/29/2025 36.60  36.78  36.32  36.48  2,984,217 
01/28/2025 36.23  36.81  36.12  36.67  3,367,446 
01/27/2025 35.98  36.62  35.94  36.35  6,305,974 
01/24/2025 36.10  36.26  35.89  35.90  4,166,064 
01/23/2025 35.87  36.21  35.75  36.12  4,237,231 
01/22/2025 35.22  35.96  35.22  35.72  4,876,478 
01/21/2025 35.30  35.52  35.13  35.25  3,842,600 
01/20/2025 35.30  35.52  35.26  35.34  3,307,881 
01/17/2025 35.26  35.54  35.18  35.36  4,440,865 
01/16/2025 34.35  35.10  34.12  35.08  4,383,239 
01/15/2025 33.94  34.50  33.87  34.40  5,182,708 
01/14/2025 33.80  33.95  33.56  33.66  3,407,363 
01/13/2025 33.62  33.69  33.17  33.48  3,211,352 
01/10/2025 34.24  34.55  33.78  33.84  3,872,889 
01/09/2025 34.64  34.73  34.29  34.41  2,771,033 
01/08/2025 34.70  35.03  34.32  34.85  3,226,710 
01/07/2025 34.38  35.02  33.91  34.76  3,854,753 
01/06/2025 34.24  34.57  33.87  34.45  3,544,197 
01/03/2025 34.42  34.48  33.89  34.07  3,257,406 
01/02/2025 34.35  34.62  33.94  34.42  2,418,364 
12/31/2024 34.01  34.36  33.95  34.32  859,533 
12/30/2024 33.91  34.40  33.90  34.12  2,086,778 

About AXA SA Stock history

AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company was founded in 1852 and is based in Paris, France. AXA operates under Insurance - Life And Health classification in France and is traded on Paris Stock Exchange. It employs 106128 people.

AXA SA Stock Technical Analysis

AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXA SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXA SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

AXA SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXA Stock analysis

When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges