Crazy Woman Creek Price History
| CRZYDelisted Stock | USD 23.50 0.50 2.17% |
If you're considering investing in Crazy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Crazy Woman stands at 23.50, as last reported on the 23rd of December, with the highest price reaching 23.50 and the lowest price hitting 23.00 during the day. We have found twenty-three technical indicators for Crazy Woman Creek, which you can use to evaluate the volatility of the firm. Please confirm Crazy Woman's risk adjusted performance of (0.03), and Mean Deviation of 0.3571 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crazy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Crazy |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRZY |
Based on monthly moving average Crazy Woman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crazy Woman by adding Crazy Woman to a well-diversified portfolio.
Crazy Woman Pink Sheet Price History Chart
There are several ways to analyze Crazy Stock price data. The simplest method is using a basic Crazy candlestick price chart, which shows Crazy Woman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crazy Pink Sheet Price History Data
The price series of Crazy Woman for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.25 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 22.75. The median price for the last 90 days is 22.4. The company issued dividends on 2022-12-05.| Open | High | Low | Close | Volume | ||
12/23/2024 | 23.00 | 23.50 | 23.00 | 23.50 | ||
| 07/24/2023 | 23.00 | 23.50 | 23.00 | 23.50 | 1,300 | |
| 07/21/2023 | 23.00 | 23.00 | 23.00 | 23.00 | 2,800 | |
| 07/20/2023 | 23.00 | 23.50 | 23.00 | 23.00 | 7,000 | |
| 07/19/2023 | 22.40 | 23.00 | 22.40 | 23.00 | 4,700 | |
| 07/18/2023 | 22.42 | 22.42 | 22.30 | 22.30 | 400.00 | |
| 07/17/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 200.00 | |
| 07/14/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 100.00 | |
| 07/13/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 07/12/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 07/11/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 50.00 | |
| 07/10/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 100.00 | |
| 07/07/2023 | 22.40 | 22.40 | 22.30 | 22.30 | 600.00 | |
| 07/06/2023 | 22.45 | 22.45 | 22.40 | 22.40 | 1,200 | |
| 07/05/2023 | 22.45 | 22.45 | 22.45 | 22.45 | 400.00 | |
| 07/03/2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
| 06/30/2023 | 22.65 | 22.65 | 22.65 | 22.65 | 126.00 | |
| 06/29/2023 | 22.35 | 22.35 | 22.35 | 22.35 | 600.00 | |
| 06/28/2023 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 06/27/2023 | 22.45 | 22.45 | 22.39 | 22.40 | 1,181 | |
| 06/26/2023 | 22.30 | 22.45 | 22.30 | 22.45 | 3,600 | |
| 06/23/2023 | 22.50 | 22.50 | 22.40 | 22.40 | 3,200 | |
| 06/22/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 600.00 | |
| 06/21/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1,100 | |
| 06/20/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 700.00 | |
| 06/16/2023 | 21.50 | 22.30 | 21.50 | 22.30 | 500.00 | |
| 06/15/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/14/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/13/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/12/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/09/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/08/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/07/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/06/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/05/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/02/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 06/01/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 05/31/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 05/30/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 05/26/2023 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | |
| 05/25/2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
| 05/24/2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
| 05/23/2023 | 22.30 | 22.32 | 21.66 | 22.00 | 4,700 | |
| 05/22/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/19/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/18/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/17/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/16/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/15/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
| 05/12/2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1,100 | |
| 05/11/2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
| 05/10/2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
| 05/09/2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
| 05/08/2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1,067 | |
| 05/05/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 05/04/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 05/03/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 05/02/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 05/01/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 04/28/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 04/27/2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 |
About Crazy Woman Pink Sheet history
Crazy Woman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crazy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crazy Woman Creek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crazy Woman stock prices may prove useful in developing a viable investing in Crazy Woman
Crazy Woman Creek Bancorp Incorporated operates as the holding company for Buffalo Federal Bank that provides a range of banking products and services to individuals, families, and businesses in Central Wyoming. The company was founded in 1936 and is headquartered in Buffalo, Wyoming. Crazy Woman operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Crazy Woman Pink Sheet Technical Analysis
Crazy Woman technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Crazy Woman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crazy Woman's price direction in advance. Along with the technical and fundamental analysis of Crazy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crazy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Other Consideration for investing in Crazy Pink Sheet
If you are still planning to invest in Crazy Woman Creek check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crazy Woman's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |