Commerzbank Ag Stock Price History

CRZBF Stock  USD 24.94  1.06  4.08%   
If you're considering investing in Commerzbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Commerzbank stands at 24.94, as last reported on the 27th of March, with the highest price reaching 24.94 and the lowest price hitting 24.94 during the day. Commerzbank appears to be not too volatile, given 3 months investment horizon. Commerzbank AG secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing Commerzbank's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Commerzbank's Risk Adjusted Performance of 0.2185, mean deviation of 1.82, and Standard Deviation of 3.27 to double-check if our risk estimates are consistent with your expectations.
  
Commerzbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2502

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRZBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Commerzbank is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerzbank by adding it to a well-diversified portfolio.

Commerzbank Pink Sheet Price History Chart

There are several ways to analyze Commerzbank Stock price data. The simplest method is using a basic Commerzbank candlestick price chart, which shows Commerzbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202527.4
Lowest PriceDecember 26, 202415.45

Commerzbank March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Commerzbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerzbank Pink Sheet. It can be used to describe the percentage change in the price of Commerzbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerzbank Pink Sheet.
Commerzbank Price Rate Of Daily Change 0.96 
Commerzbank Price Action Indicator(0.53)

Commerzbank March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerzbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerzbank intraday prices and daily technical indicators to check the level of noise trading in Commerzbank Stock and then apply it to test your longer-term investment strategies against Commerzbank.

Commerzbank Pink Sheet Price History Data

The price series of Commerzbank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.35 with a coefficient of variation of 19.18. The prices are distributed with arithmetic mean of 19.33. The median price for the last 90 days is 18.56. The company had 1:10 stock split on 24th of April 2013. Commerzbank AG issued dividends on 2020-05-07.
OpenHighLowCloseVolume
03/27/2025
 24.94  24.94  24.94  24.94 
03/25/2025 24.94  24.94  24.94  24.94  1.00 
03/24/2025 25.15  25.15  24.83  24.94  2,500 
03/21/2025 26.00  26.00  26.00  26.00  1.00 
03/20/2025 26.00  26.00  26.00  26.00  1.00 
03/19/2025 26.70  27.40  26.00  26.00  20,500 
03/18/2025 27.40  27.40  27.40  27.40  769.00 
03/17/2025 25.93  25.93  25.93  25.93  1.00 
03/14/2025 25.93  25.93  25.93  25.93  237.00 
03/13/2025 24.61  25.75  24.61  24.67  1,878 
03/12/2025 25.30  25.30  25.25  25.25  6,000 
03/11/2025 24.65  24.70  24.65  24.70  1,200 
03/10/2025 25.30  25.30  25.30  25.30  1.00 
03/07/2025 25.30  25.30  25.30  25.30  5,100 
03/06/2025 22.20  22.20  22.20  22.20  1.00 
03/05/2025 22.20  22.20  22.20  22.20  1.00 
03/04/2025 22.00  22.20  22.00  22.20  200.00 
03/03/2025 21.60  21.60  21.60  21.60  1.00 
02/28/2025 21.60  21.60  21.60  21.60  1.00 
02/27/2025 21.60  21.60  21.60  21.60  1.00 
02/26/2025 21.60  21.60  21.60  21.60  500.00 
02/25/2025 21.11  21.11  21.11  21.11  1.00 
02/24/2025 20.90  21.61  20.90  21.11  2,050 
02/21/2025 18.56  18.56  18.56  18.56  1.00 
02/20/2025 18.56  18.56  18.56  18.56  1.00 
02/19/2025 18.56  18.56  18.56  18.56  1.00 
02/18/2025 18.56  18.56  18.56  18.56  1.00 
02/14/2025 18.56  18.56  18.56  18.56  1.00 
02/13/2025 18.56  18.56  18.56  18.56  1.00 
02/12/2025 18.56  18.56  18.56  18.56  1.00 
02/11/2025 18.56  18.56  18.56  18.56  1.00 
02/10/2025 18.56  18.56  18.56  18.56  1.00 
02/07/2025 18.56  18.56  18.56  18.56  1.00 
02/06/2025 18.56  18.56  18.56  18.56  1.00 
02/05/2025 18.56  18.56  18.56  18.56  1.00 
02/04/2025 18.56  18.56  18.56  18.56  1.00 
02/03/2025 18.56  18.56  18.56  18.56  1.00 
01/31/2025 18.56  18.56  18.56  18.56  1.00 
01/30/2025 18.56  18.56  18.56  18.56  1.00 
01/29/2025 18.56  18.56  18.56  18.56  1.00 
01/28/2025 19.20  19.20  18.56  18.56  9,000 
01/27/2025 18.61  18.61  18.61  18.61  3,000 
01/24/2025 16.40  16.40  16.40  16.40  1.00 
01/23/2025 16.40  16.40  16.40  16.40  1.00 
01/22/2025 16.40  16.40  16.40  16.40  1.00 
01/21/2025 16.40  16.40  16.40  16.40  1.00 
01/17/2025 16.40  16.40  16.40  16.40  1.00 
01/16/2025 16.40  16.40  16.40  16.40  1.00 
01/15/2025 16.40  16.40  16.40  16.40  1.00 
01/14/2025 16.40  16.40  16.40  16.40  1.00 
01/13/2025 16.40  16.40  16.40  16.40  1.00 
01/10/2025 16.40  16.40  16.40  16.40  1.00 
01/08/2025 16.40  16.40  16.40  16.40  1.00 
01/07/2025 16.40  16.40  16.40  16.40  1,000.00 
01/06/2025 15.45  15.45  15.45  15.45  1.00 
01/03/2025 15.45  15.45  15.45  15.45  1.00 
01/02/2025 15.45  15.45  15.45  15.45  1.00 
12/31/2024 15.45  15.45  15.45  15.45  1,000.00 
12/30/2024 15.45  15.45  15.45  15.45  1.00 
12/27/2024 15.45  15.45  15.45  15.45  1.00 
12/26/2024 15.45  15.45  15.45  15.45  1,000.00 

About Commerzbank Pink Sheet history

Commerzbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerzbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerzbank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerzbank stock prices may prove useful in developing a viable investing in Commerzbank
Commerzbank AG provides banking and capital market services to private and small business customers, multinational groups, financial service providers, and institutional clients worldwide. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany. Commerzbank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 38167 people.

Commerzbank Pink Sheet Technical Analysis

Commerzbank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Commerzbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerzbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Commerzbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerzbank's price direction in advance. Along with the technical and fundamental analysis of Commerzbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerzbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commerzbank Pink Sheet analysis

When running Commerzbank's price analysis, check to measure Commerzbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerzbank is operating at the current time. Most of Commerzbank's value examination focuses on studying past and present price action to predict the probability of Commerzbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerzbank's price. Additionally, you may evaluate how the addition of Commerzbank to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing