Cryptoblox Technologies Stock Price History

CRYBF Stock  USD 0.04  0  7.40%   
If you're considering investing in Cryptoblox Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cryptoblox Technologies stands at 0.04, as last reported on the 5th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Cryptoblox Technologies secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Cryptoblox Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cryptoblox Technologies' Mean Deviation of 6.27, risk adjusted performance of (0.06), and Standard Deviation of 9.01 to double-check the risk estimate we provide.
  
Cryptoblox Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRYBF

Estimated Market Risk

 8.89
  actual daily
79
79% of assets are less volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cryptoblox Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryptoblox Technologies by adding Cryptoblox Technologies to a well-diversified portfolio.

Cryptoblox Technologies Pink Sheet Price History Chart

There are several ways to analyze Cryptoblox Stock price data. The simplest method is using a basic Cryptoblox candlestick price chart, which shows Cryptoblox Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.16
Lowest PriceFebruary 27, 20250.0416

Cryptoblox Technologies March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Cryptoblox Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryptoblox Pink Sheet. It can be used to describe the percentage change in the price of Cryptoblox Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryptoblox Pink Sheet.
Cryptoblox Technologies Price Daily Balance Of Power(0.38)
Cryptoblox Technologies Accumulation Distribution 1,197 
Cryptoblox Technologies Price Rate Of Daily Change 0.93 

Cryptoblox Technologies March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cryptoblox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cryptoblox Technologies intraday prices and daily technical indicators to check the level of noise trading in Cryptoblox Stock and then apply it to test your longer-term investment strategies against Cryptoblox.

Cryptoblox Pink Sheet Price History Data

The price series of Cryptoblox Technologies for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.12 with a coefficient of variation of 27.33. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 6:1 stock split on 6th of October 2020. Cryptoblox Technologies issued dividends on 2019-01-11.
OpenHighLowCloseVolume
03/04/2025 0.05  0.05  0.04  0.04  6,459 
03/03/2025 0.04  0.05  0.04  0.05  11,943 
02/28/2025 0.04  0.04  0.04  0.04  380.00 
02/27/2025 0.04  0.04  0.04  0.04  2,833 
02/26/2025 0.05  0.05  0.04  0.04  31,370 
02/25/2025 0.05  0.05  0.05  0.05  6,819 
02/24/2025 0.05  0.06  0.05  0.06  12,038 
02/21/2025 0.05  0.06  0.05  0.06  1,550 
02/20/2025 0.06  0.06  0.05  0.05  13,501 
02/19/2025 0.06  0.06  0.06  0.06  27,380 
02/18/2025 0.07  0.07  0.06  0.06  16,607 
02/14/2025 0.06  0.06  0.06  0.06  4,040 
02/13/2025 0.06  0.06  0.06  0.06  1,180 
02/12/2025 0.06  0.07  0.06  0.07  13,258 
02/11/2025 0.06  0.07  0.06  0.07  100,317 
02/10/2025 0.08  0.08  0.07  0.07  12,918 
02/07/2025 0.07  0.08  0.07  0.07  9,457 
02/06/2025 0.08  0.08  0.07  0.08  6,661 
02/05/2025 0.07  0.08  0.07  0.08  8,700 
02/04/2025 0.07  0.07  0.07  0.07  9,472 
02/03/2025 0.08  0.08  0.07  0.08  36,311 
01/31/2025 0.08  0.08  0.08  0.08  8,250 
01/30/2025 0.09  0.09  0.08  0.08  35,120 
01/29/2025 0.08  0.09  0.08  0.09  321.00 
01/28/2025 0.08  0.08  0.08  0.08  1,760 
01/27/2025 0.09  0.09  0.08  0.08  28,236 
01/24/2025 0.1  0.1  0.09  0.09  27,604 
01/23/2025 0.09  0.1  0.09  0.1  8,887 
01/22/2025 0.09  0.1  0.09  0.09  8,801 
01/21/2025 0.09  0.10  0.09  0.10  6,201 
01/17/2025 0.1  0.10  0.09  0.1  25,299 
01/16/2025 0.09  0.10  0.09  0.10  11,985 
01/15/2025 0.1  0.10  0.1  0.1  16,290 
01/14/2025 0.09  0.1  0.09  0.1  2,604 
01/13/2025 0.09  0.10  0.09  0.09  13,027 
01/10/2025 0.09  0.09  0.08  0.09  100,222 
01/08/2025 0.09  0.1  0.09  0.1  734.00 
01/07/2025 0.1  0.10  0.1  0.1  585.00 
01/06/2025 0.12  0.12  0.10  0.11  32,950 
01/03/2025 0.11  0.11  0.11  0.11  22,731 
01/02/2025 0.09  0.11  0.09  0.11  23,982 
12/31/2024 0.08  0.09  0.08  0.09  15,680 
12/30/2024 0.09  0.09  0.08  0.09  13,295 
12/27/2024 0.09  0.09  0.08  0.09  7,340 
12/26/2024 0.08  0.1  0.08  0.08  6,650 
12/24/2024 0.09  0.09  0.09  0.09  23,209 
12/23/2024 0.09  0.10  0.08  0.09  76,090 
12/20/2024 0.09  0.09  0.08  0.09  25,187 
12/19/2024 0.09  0.1  0.09  0.09  50,187 
12/18/2024 0.10  0.11  0.10  0.10  11,211 
12/17/2024 0.12  0.12  0.11  0.11  23,881 
12/16/2024 0.11  0.12  0.11  0.12  50,075 
12/13/2024 0.11  0.12  0.11  0.12  50,510 
12/12/2024 0.13  0.13  0.11  0.11  37,741 
12/11/2024 0.12  0.13  0.11  0.12  4,931 
12/10/2024 0.15  0.15  0.12  0.12  30,384 
12/09/2024 0.16  0.17  0.14  0.14  87,620 
12/06/2024 0.13  0.18  0.13  0.16  32,628 
12/05/2024 0.09  0.12  0.09  0.12  25,973 
12/04/2024 0.09  0.11  0.09  0.10  28,224 
12/03/2024 0.12  0.12  0.10  0.11  14,642 

About Cryptoblox Technologies Pink Sheet history

Cryptoblox Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryptoblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryptoblox Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryptoblox Technologies stock prices may prove useful in developing a viable investing in Cryptoblox Technologies
Cryptoblox Technologies Inc. develops blockchain technology for use in battery solutions, applications, and cryptocurrency. The company was formerly known as Extreme Vehicle Battery Technologies Corp. and changed its name to Cryptoblox Technologies Inc. in March 2022. Cryptoblox Technologies is traded on OTC Exchange in the United States.

Cryptoblox Technologies Pink Sheet Technical Analysis

Cryptoblox Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cryptoblox Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cryptoblox Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Cryptoblox Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cryptoblox Technologies' price direction in advance. Along with the technical and fundamental analysis of Cryptoblox Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryptoblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cryptoblox Pink Sheet analysis

When running Cryptoblox Technologies' price analysis, check to measure Cryptoblox Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryptoblox Technologies is operating at the current time. Most of Cryptoblox Technologies' value examination focuses on studying past and present price action to predict the probability of Cryptoblox Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryptoblox Technologies' price. Additionally, you may evaluate how the addition of Cryptoblox Technologies to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon