Cryptoblox Technologies Stock Price History
CRYBF Stock | USD 0.04 0 7.40% |
If you're considering investing in Cryptoblox Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cryptoblox Technologies stands at 0.04, as last reported on the 5th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Cryptoblox Technologies secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Cryptoblox Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cryptoblox Technologies' Mean Deviation of 6.27, risk adjusted performance of (0.06), and Standard Deviation of 9.01 to double-check the risk estimate we provide.
Cryptoblox Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cryptoblox |
Sharpe Ratio = -0.1489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRYBF |
Estimated Market Risk
8.89 actual daily | 79 79% of assets are less volatile |
Expected Return
-1.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cryptoblox Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryptoblox Technologies by adding Cryptoblox Technologies to a well-diversified portfolio.
Cryptoblox Technologies Pink Sheet Price History Chart
There are several ways to analyze Cryptoblox Stock price data. The simplest method is using a basic Cryptoblox candlestick price chart, which shows Cryptoblox Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.16 |
Lowest Price | February 27, 2025 | 0.0416 |
Cryptoblox Technologies March 5, 2025 Pink Sheet Price Synopsis
Various analyses of Cryptoblox Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryptoblox Pink Sheet. It can be used to describe the percentage change in the price of Cryptoblox Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryptoblox Pink Sheet.Cryptoblox Technologies Price Daily Balance Of Power | (0.38) | |
Cryptoblox Technologies Accumulation Distribution | 1,197 | |
Cryptoblox Technologies Price Rate Of Daily Change | 0.93 |
Cryptoblox Technologies March 5, 2025 Pink Sheet Price Analysis
Cryptoblox Pink Sheet Price History Data
The price series of Cryptoblox Technologies for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.12 with a coefficient of variation of 27.33. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had 6:1 stock split on 6th of October 2020. Cryptoblox Technologies issued dividends on 2019-01-11.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 6,459 | |
03/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 11,943 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 380.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,833 | |
02/26/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 31,370 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,819 | |
02/24/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 12,038 | |
02/21/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,550 | |
02/20/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 13,501 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27,380 | |
02/18/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 16,607 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,040 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,180 | |
02/12/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 13,258 | |
02/11/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 100,317 | |
02/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 12,918 | |
02/07/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 9,457 | |
02/06/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 6,661 | |
02/05/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 8,700 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,472 | |
02/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 36,311 | |
01/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,250 | |
01/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 35,120 | |
01/29/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 321.00 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,760 | |
01/27/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 28,236 | |
01/24/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 27,604 | |
01/23/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 8,887 | |
01/22/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 8,801 | |
01/21/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 6,201 | |
01/17/2025 | 0.1 | 0.10 | 0.09 | 0.1 | 25,299 | |
01/16/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 11,985 | |
01/15/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 16,290 | |
01/14/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 2,604 | |
01/13/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 13,027 | |
01/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 100,222 | |
01/08/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 734.00 | |
01/07/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 585.00 | |
01/06/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 32,950 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 22,731 | |
01/02/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 23,982 | |
12/31/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 15,680 | |
12/30/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 13,295 | |
12/27/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 7,340 | |
12/26/2024 | 0.08 | 0.1 | 0.08 | 0.08 | 6,650 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,209 | |
12/23/2024 | 0.09 | 0.10 | 0.08 | 0.09 | 76,090 | |
12/20/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 25,187 | |
12/19/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 50,187 | |
12/18/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 11,211 | |
12/17/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 23,881 | |
12/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 50,075 | |
12/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 50,510 | |
12/12/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 37,741 | |
12/11/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 4,931 | |
12/10/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 30,384 | |
12/09/2024 | 0.16 | 0.17 | 0.14 | 0.14 | 87,620 | |
12/06/2024 | 0.13 | 0.18 | 0.13 | 0.16 | 32,628 | |
12/05/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 25,973 | |
12/04/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 28,224 | |
12/03/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 14,642 |
About Cryptoblox Technologies Pink Sheet history
Cryptoblox Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryptoblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryptoblox Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryptoblox Technologies stock prices may prove useful in developing a viable investing in Cryptoblox Technologies
Cryptoblox Technologies Inc. develops blockchain technology for use in battery solutions, applications, and cryptocurrency. The company was formerly known as Extreme Vehicle Battery Technologies Corp. and changed its name to Cryptoblox Technologies Inc. in March 2022. Cryptoblox Technologies is traded on OTC Exchange in the United States.
Cryptoblox Technologies Pink Sheet Technical Analysis
Cryptoblox Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Cryptoblox Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cryptoblox Technologies' price direction in advance. Along with the technical and fundamental analysis of Cryptoblox Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryptoblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | 0.1641 | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cryptoblox Pink Sheet analysis
When running Cryptoblox Technologies' price analysis, check to measure Cryptoblox Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryptoblox Technologies is operating at the current time. Most of Cryptoblox Technologies' value examination focuses on studying past and present price action to predict the probability of Cryptoblox Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryptoblox Technologies' price. Additionally, you may evaluate how the addition of Cryptoblox Technologies to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |