China Railway Group Stock Price History

CRWOF Stock  USD 0.53  0.08  17.78%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.53, as last reported on the 2nd of March, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. At this point, China Railway is abnormally volatile. China Railway Group secures Sharpe Ratio (or Efficiency) of 0.0455, which signifies that the company had a 0.0455 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for China Railway Group, which you can use to evaluate the volatility of the firm. Please confirm China Railway's Standard Deviation of 2.86, mean deviation of 0.8513, and Risk Adjusted Performance of 0.0399 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCRWOFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average China Railway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding it to a well-diversified portfolio.

China Railway Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.53
Lowest PriceFebruary 10, 20250.45

China Railway March 2, 2025 Pink Sheet Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Railway Price Rate Of Daily Change 1.18 
China Railway Price Action Indicator 0.04 

China Railway March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Railway for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company issued dividends on 2022-07-20.
OpenHighLowCloseVolume
03/02/2025
 0.53  0.53  0.53  0.53 
02/28/2025 0.53  0.53  0.53  0.53  1.00 
02/27/2025 0.53  0.53  0.53  0.53  1.00 
02/26/2025 0.53  0.53  0.53  0.53  1.00 
02/25/2025 0.53  0.53  0.49  0.53  700.00 
02/24/2025 0.45  0.45  0.45  0.45  1.00 
02/21/2025 0.45  0.45  0.45  0.45  1.00 
02/20/2025 0.45  0.45  0.45  0.45  1.00 
02/19/2025 0.45  0.45  0.45  0.45  1.00 
02/18/2025 0.45  0.45  0.45  0.45  1.00 
02/14/2025 0.45  0.45  0.45  0.45  1.00 
02/13/2025 0.45  0.45  0.45  0.45  1.00 
02/12/2025 0.45  0.45  0.45  0.45  1,600 
02/11/2025 0.45  0.45  0.45  0.45  1.00 
02/10/2025 0.45  0.45  0.45  0.45  800.00 
02/07/2025 0.48  0.48  0.48  0.48  1.00 
02/06/2025 0.48  0.48  0.48  0.48  100.00 
02/05/2025 0.48  0.48  0.48  0.48  1.00 
02/04/2025 0.48  0.48  0.48  0.48  1.00 
02/03/2025 0.48  0.48  0.48  0.48  1.00 
01/31/2025 0.48  0.48  0.48  0.48  1.00 
01/30/2025 0.48  0.48  0.48  0.48  1.00 
01/29/2025 0.48  0.48  0.48  0.48  1.00 
01/28/2025 0.48  0.48  0.48  0.48  1.00 
01/27/2025 0.48  0.48  0.48  0.48  1.00 
01/24/2025 0.48  0.48  0.48  0.48  1.00 
01/23/2025 0.49  0.49  0.48  0.48  36,000 
01/22/2025 0.48  0.48  0.48  0.48  1.00 
01/21/2025 0.48  0.48  0.48  0.48  1.00 
01/17/2025 0.48  0.48  0.48  0.48  1.00 
01/16/2025 0.48  0.48  0.48  0.48  1.00 
01/15/2025 0.48  0.48  0.48  0.48  1.00 
01/14/2025 0.48  0.48  0.48  0.48  1.00 
01/13/2025 0.48  0.48  0.48  0.48  1.00 
01/10/2025 0.48  0.48  0.48  0.48  1.00 
01/09/2025 0.51  0.51  0.48  0.48  2,502 
01/08/2025 0.48  0.48  0.48  0.48  1.00 
01/07/2025 0.48  0.48  0.48  0.48  900.00 
01/06/2025 0.51  0.51  0.51  0.51  1.00 
01/03/2025 0.51  0.51  0.51  0.51  1.00 
01/02/2025 0.51  0.51  0.51  0.51  50,000 
12/31/2024 0.50  0.50  0.50  0.50  1.00 
12/30/2024 0.50  0.50  0.50  0.50  1.00 
12/27/2024 0.50  0.50  0.50  0.50  1.00 
12/26/2024 0.50  0.50  0.50  0.50  1.00 
12/24/2024 0.50  0.50  0.50  0.50  1.00 
12/23/2024 0.50  0.50  0.50  0.50  1.00 
12/20/2024 0.50  0.50  0.50  0.50  1.00 
12/19/2024 0.50  0.50  0.50  0.50  10,000 
12/18/2024 0.46  0.46  0.46  0.46  1.00 
12/17/2024 0.46  0.46  0.46  0.46  1.00 
12/16/2024 0.46  0.46  0.46  0.46  1.00 
12/13/2024 0.46  0.46  0.46  0.46  400.00 
12/12/2024 0.50  0.50  0.50  0.50  1.00 
12/11/2024 0.50  0.50  0.50  0.50  1.00 
12/10/2024 0.50  0.50  0.50  0.50  1.00 
12/09/2024 0.50  0.50  0.50  0.50  100.00 
12/06/2024 0.50  0.50  0.50  0.50  1.00 
12/05/2024 0.50  0.50  0.50  0.50  1.00 
12/04/2024 0.50  0.50  0.50  0.50  1.00 
12/03/2024 0.50  0.50  0.50  0.50  1.00 

About China Railway Pink Sheet history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the Peoples Republic of China, Hong Kong, and Macau. China Railway Group Limited was founded in 1950 and is headquartered in Beijing, China. China Railway operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 180000 people.

China Railway Pink Sheet Technical Analysis

China Railway technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world