CrowdStrike Holdings, (Mexico) Price History

CRWD Stock  MXN 7,815  395.10  5.32%   
If you're considering investing in CrowdStrike Stock, it is important to understand the factors that can impact its price. As of today, the current price of CrowdStrike Holdings, stands at 7,815, as last reported on the 16th of December 2024, with the highest price reaching 7,815 and the lowest price hitting 7,535 during the day. CrowdStrike Holdings, appears to be very steady, given 3 months investment horizon. CrowdStrike Holdings, secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing CrowdStrike Holdings,'s technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of CrowdStrike Holdings,'s Downside Deviation of 2.48, risk adjusted performance of 0.1899, and Mean Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
  
CrowdStrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average CrowdStrike Holdings, is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrowdStrike Holdings, by adding it to a well-diversified portfolio.

CrowdStrike Holdings, Stock Price History Chart

There are several ways to analyze CrowdStrike Stock price data. The simplest method is using a basic CrowdStrike candlestick price chart, which shows CrowdStrike Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20247815.1
Lowest PriceSeptember 18, 20245180.0

CrowdStrike Holdings, December 16, 2024 Stock Price Synopsis

Various analyses of CrowdStrike Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrowdStrike Stock. It can be used to describe the percentage change in the price of CrowdStrike Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrowdStrike Stock.
CrowdStrike Holdings, Market Facilitation Index 0.12 
CrowdStrike Holdings, Price Action Indicator 337.38 
CrowdStrike Holdings, Price Rate Of Daily Change 1.05 
CrowdStrike Holdings, Accumulation Distribution 84.31 
CrowdStrike Holdings, Price Daily Balance Of Power 1.41 

CrowdStrike Holdings, December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CrowdStrike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CrowdStrike Holdings, intraday prices and daily technical indicators to check the level of noise trading in CrowdStrike Stock and then apply it to test your longer-term investment strategies against CrowdStrike.

CrowdStrike Stock Price History Data

The price series of CrowdStrike Holdings, for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2713.79 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 6285.37. The median price for the last 90 days is 6145.0.
OpenHighLowCloseVolume
12/16/2024 7,535  7,815  7,535  7,815  2,356 
12/13/2024 7,399  7,420  7,310  7,420  46.00 
12/11/2024 7,125  7,320  7,125  7,314  381.00 
12/10/2024 7,095  7,095  6,986  6,986  66.00 
12/09/2024 7,400  7,400  7,150  7,182  69.00 
12/06/2024 7,312  7,420  7,305  7,410  208.00 
12/05/2024 7,380  7,380  7,356  7,356  2,593 
12/04/2024 7,199  7,395  7,199  7,392  1,273 
12/03/2024 7,096  7,180  7,096  7,130  145.00 
12/02/2024 7,072  7,218  7,072  7,085  98.00 
11/29/2024 7,001  7,090  7,001  7,053  131.00 
11/28/2024 7,126  7,126  7,126  7,126  1.00 
11/27/2024 7,220  7,220  7,050  7,126  669.00 
11/26/2024 7,515  7,620  7,487  7,560  398.00 
11/25/2024 7,590  7,590  7,320  7,360  1,409 
11/22/2024 7,497  7,610  7,497  7,609  233.00 
11/21/2024 7,241  7,375  7,241  7,370  4,366 
11/20/2024 7,099  7,099  7,000  7,085  51.00 
11/19/2024 6,872  7,100  6,872  7,100  112.00 
11/15/2024 6,887  6,887  6,796  6,855  1,405 
11/14/2024 7,000  7,147  7,000  7,120  111.00 
11/13/2024 7,180  7,369  7,160  7,177  293.00 
11/12/2024 6,942  7,068  6,942  7,065  266.00 
11/11/2024 6,848  6,974  6,800  6,972  934.00 
11/08/2024 6,568  6,670  6,526  6,663  171.00 
11/07/2024 6,401  6,601  6,401  6,595  387.00 
11/06/2024 6,483  6,639  6,387  6,438  554.00 
11/05/2024 6,022  6,022  6,022  6,022  8.00 
11/04/2024 5,978  6,022  5,978  6,022  49.00 
11/01/2024 6,070  6,145  6,070  6,145  52.00 
10/31/2024 6,061  6,061  5,900  5,912  55.00 
10/30/2024 6,248  6,248  6,248  6,248  28.00 
10/29/2024 6,150  6,300  6,150  6,248  586.00 
10/28/2024 6,035  6,077  6,029  6,071  127.00 
10/25/2024 6,161  6,279  5,920  5,959  137.00 
10/24/2024 6,043  6,046  6,013  6,045  80.00 
10/23/2024 6,092  6,101  5,946  5,946  243.00 
10/22/2024 6,100  6,134  6,100  6,134  94.00 
10/21/2024 6,171  6,184  6,165  6,182  61.00 
10/18/2024 6,199  6,199  6,001  6,175  1,159 
10/17/2024 6,107  6,255  6,107  6,162  642.00 
10/16/2024 6,068  6,107  6,000  6,107  224.00 
10/15/2024 5,928  6,020  5,928  5,960  179.00 
10/14/2024 6,190  6,195  5,993  6,020  364.00 
10/11/2024 6,090  6,221  6,090  6,185  291.00 
10/10/2024 5,960  6,127  5,930  6,127  3,378 
10/09/2024 5,737  5,810  5,675  5,810  265.00 
10/08/2024 5,522  5,689  5,522  5,689  127.00 
10/07/2024 5,502  5,710  5,502  5,603  127.00 
10/04/2024 5,533  5,628  5,510  5,626  155.00 
10/03/2024 5,450  5,550  5,450  5,500  48.00 
10/02/2024 5,450  5,459  5,413  5,459  192.00 
09/30/2024 5,532  5,553  5,486  5,500  223.00 
09/27/2024 5,437  5,565  5,437  5,565  247.00 
09/26/2024 5,620  5,660  5,420  5,519  216.00 
09/25/2024 5,600  5,684  5,600  5,620  225.00 
09/24/2024 5,630  5,654  5,527  5,587  4,180 
09/23/2024 5,785  5,785  5,694  5,694  417.00 
09/20/2024 5,500  5,800  5,500  5,798  2,151 
09/19/2024 5,290  5,500  5,290  5,385  112.00 
09/18/2024 5,168  5,180  5,098  5,180  39.00 

About CrowdStrike Holdings, Stock history

CrowdStrike Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrowdStrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrowdStrike Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrowdStrike Holdings, stock prices may prove useful in developing a viable investing in CrowdStrike Holdings,
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for endpoint and cloud workload protection in the United States, Australia, Germany, India, Israel, Romania, and the United Kingdom. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Sunnyvale, California. CROWDSTRIKE HOLDINGS operates under SoftwareInfrastructure classification in Mexico and is traded on Mexico Stock Exchange. It employs 4224 people.

CrowdStrike Holdings, Stock Technical Analysis

CrowdStrike Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CrowdStrike Holdings, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CrowdStrike Holdings, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CrowdStrike Holdings, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CrowdStrike Holdings,'s price direction in advance. Along with the technical and fundamental analysis of CrowdStrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrowdStrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CrowdStrike Stock Analysis

When running CrowdStrike Holdings,'s price analysis, check to measure CrowdStrike Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrowdStrike Holdings, is operating at the current time. Most of CrowdStrike Holdings,'s value examination focuses on studying past and present price action to predict the probability of CrowdStrike Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrowdStrike Holdings,'s price. Additionally, you may evaluate how the addition of CrowdStrike Holdings, to your portfolios can decrease your overall portfolio volatility.