CrowdStrike Holdings, (Mexico) Price History
CRWD Stock | MXN 7,815 395.10 5.32% |
If you're considering investing in CrowdStrike Stock, it is important to understand the factors that can impact its price. As of today, the current price of CrowdStrike Holdings, stands at 7,815, as last reported on the 16th of December 2024, with the highest price reaching 7,815 and the lowest price hitting 7,535 during the day. CrowdStrike Holdings, appears to be very steady, given 3 months investment horizon. CrowdStrike Holdings, secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of risk over the last 3 months. By analyzing CrowdStrike Holdings,'s technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of CrowdStrike Holdings,'s Downside Deviation of 2.48, risk adjusted performance of 0.1899, and Mean Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
CrowdStrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CrowdStrike |
Sharpe Ratio = 0.2568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRWD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average CrowdStrike Holdings, is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CrowdStrike Holdings, by adding it to a well-diversified portfolio.
CrowdStrike Holdings, Stock Price History Chart
There are several ways to analyze CrowdStrike Stock price data. The simplest method is using a basic CrowdStrike candlestick price chart, which shows CrowdStrike Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 7815.1 |
Lowest Price | September 18, 2024 | 5180.0 |
CrowdStrike Holdings, December 16, 2024 Stock Price Synopsis
Various analyses of CrowdStrike Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CrowdStrike Stock. It can be used to describe the percentage change in the price of CrowdStrike Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CrowdStrike Stock.CrowdStrike Holdings, Market Facilitation Index | 0.12 | |
CrowdStrike Holdings, Price Action Indicator | 337.38 | |
CrowdStrike Holdings, Price Rate Of Daily Change | 1.05 | |
CrowdStrike Holdings, Accumulation Distribution | 84.31 | |
CrowdStrike Holdings, Price Daily Balance Of Power | 1.41 |
CrowdStrike Holdings, December 16, 2024 Stock Price Analysis
CrowdStrike Stock Price History Data
The price series of CrowdStrike Holdings, for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2713.79 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 6285.37. The median price for the last 90 days is 6145.0.Open | High | Low | Close | Volume | ||
12/16/2024 | 7,535 | 7,815 | 7,535 | 7,815 | 2,356 | |
12/13/2024 | 7,399 | 7,420 | 7,310 | 7,420 | 46.00 | |
12/11/2024 | 7,125 | 7,320 | 7,125 | 7,314 | 381.00 | |
12/10/2024 | 7,095 | 7,095 | 6,986 | 6,986 | 66.00 | |
12/09/2024 | 7,400 | 7,400 | 7,150 | 7,182 | 69.00 | |
12/06/2024 | 7,312 | 7,420 | 7,305 | 7,410 | 208.00 | |
12/05/2024 | 7,380 | 7,380 | 7,356 | 7,356 | 2,593 | |
12/04/2024 | 7,199 | 7,395 | 7,199 | 7,392 | 1,273 | |
12/03/2024 | 7,096 | 7,180 | 7,096 | 7,130 | 145.00 | |
12/02/2024 | 7,072 | 7,218 | 7,072 | 7,085 | 98.00 | |
11/29/2024 | 7,001 | 7,090 | 7,001 | 7,053 | 131.00 | |
11/28/2024 | 7,126 | 7,126 | 7,126 | 7,126 | 1.00 | |
11/27/2024 | 7,220 | 7,220 | 7,050 | 7,126 | 669.00 | |
11/26/2024 | 7,515 | 7,620 | 7,487 | 7,560 | 398.00 | |
11/25/2024 | 7,590 | 7,590 | 7,320 | 7,360 | 1,409 | |
11/22/2024 | 7,497 | 7,610 | 7,497 | 7,609 | 233.00 | |
11/21/2024 | 7,241 | 7,375 | 7,241 | 7,370 | 4,366 | |
11/20/2024 | 7,099 | 7,099 | 7,000 | 7,085 | 51.00 | |
11/19/2024 | 6,872 | 7,100 | 6,872 | 7,100 | 112.00 | |
11/15/2024 | 6,887 | 6,887 | 6,796 | 6,855 | 1,405 | |
11/14/2024 | 7,000 | 7,147 | 7,000 | 7,120 | 111.00 | |
11/13/2024 | 7,180 | 7,369 | 7,160 | 7,177 | 293.00 | |
11/12/2024 | 6,942 | 7,068 | 6,942 | 7,065 | 266.00 | |
11/11/2024 | 6,848 | 6,974 | 6,800 | 6,972 | 934.00 | |
11/08/2024 | 6,568 | 6,670 | 6,526 | 6,663 | 171.00 | |
11/07/2024 | 6,401 | 6,601 | 6,401 | 6,595 | 387.00 | |
11/06/2024 | 6,483 | 6,639 | 6,387 | 6,438 | 554.00 | |
11/05/2024 | 6,022 | 6,022 | 6,022 | 6,022 | 8.00 | |
11/04/2024 | 5,978 | 6,022 | 5,978 | 6,022 | 49.00 | |
11/01/2024 | 6,070 | 6,145 | 6,070 | 6,145 | 52.00 | |
10/31/2024 | 6,061 | 6,061 | 5,900 | 5,912 | 55.00 | |
10/30/2024 | 6,248 | 6,248 | 6,248 | 6,248 | 28.00 | |
10/29/2024 | 6,150 | 6,300 | 6,150 | 6,248 | 586.00 | |
10/28/2024 | 6,035 | 6,077 | 6,029 | 6,071 | 127.00 | |
10/25/2024 | 6,161 | 6,279 | 5,920 | 5,959 | 137.00 | |
10/24/2024 | 6,043 | 6,046 | 6,013 | 6,045 | 80.00 | |
10/23/2024 | 6,092 | 6,101 | 5,946 | 5,946 | 243.00 | |
10/22/2024 | 6,100 | 6,134 | 6,100 | 6,134 | 94.00 | |
10/21/2024 | 6,171 | 6,184 | 6,165 | 6,182 | 61.00 | |
10/18/2024 | 6,199 | 6,199 | 6,001 | 6,175 | 1,159 | |
10/17/2024 | 6,107 | 6,255 | 6,107 | 6,162 | 642.00 | |
10/16/2024 | 6,068 | 6,107 | 6,000 | 6,107 | 224.00 | |
10/15/2024 | 5,928 | 6,020 | 5,928 | 5,960 | 179.00 | |
10/14/2024 | 6,190 | 6,195 | 5,993 | 6,020 | 364.00 | |
10/11/2024 | 6,090 | 6,221 | 6,090 | 6,185 | 291.00 | |
10/10/2024 | 5,960 | 6,127 | 5,930 | 6,127 | 3,378 | |
10/09/2024 | 5,737 | 5,810 | 5,675 | 5,810 | 265.00 | |
10/08/2024 | 5,522 | 5,689 | 5,522 | 5,689 | 127.00 | |
10/07/2024 | 5,502 | 5,710 | 5,502 | 5,603 | 127.00 | |
10/04/2024 | 5,533 | 5,628 | 5,510 | 5,626 | 155.00 | |
10/03/2024 | 5,450 | 5,550 | 5,450 | 5,500 | 48.00 | |
10/02/2024 | 5,450 | 5,459 | 5,413 | 5,459 | 192.00 | |
09/30/2024 | 5,532 | 5,553 | 5,486 | 5,500 | 223.00 | |
09/27/2024 | 5,437 | 5,565 | 5,437 | 5,565 | 247.00 | |
09/26/2024 | 5,620 | 5,660 | 5,420 | 5,519 | 216.00 | |
09/25/2024 | 5,600 | 5,684 | 5,600 | 5,620 | 225.00 | |
09/24/2024 | 5,630 | 5,654 | 5,527 | 5,587 | 4,180 | |
09/23/2024 | 5,785 | 5,785 | 5,694 | 5,694 | 417.00 | |
09/20/2024 | 5,500 | 5,800 | 5,500 | 5,798 | 2,151 | |
09/19/2024 | 5,290 | 5,500 | 5,290 | 5,385 | 112.00 | |
09/18/2024 | 5,168 | 5,180 | 5,098 | 5,180 | 39.00 |
About CrowdStrike Holdings, Stock history
CrowdStrike Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrowdStrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrowdStrike Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrowdStrike Holdings, stock prices may prove useful in developing a viable investing in CrowdStrike Holdings,
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for endpoint and cloud workload protection in the United States, Australia, Germany, India, Israel, Romania, and the United Kingdom. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Sunnyvale, California. CROWDSTRIKE HOLDINGS operates under SoftwareInfrastructure classification in Mexico and is traded on Mexico Stock Exchange. It employs 4224 people.
CrowdStrike Holdings, Stock Technical Analysis
CrowdStrike Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
CrowdStrike Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CrowdStrike Holdings,'s price direction in advance. Along with the technical and fundamental analysis of CrowdStrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrowdStrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1899 | |||
Jensen Alpha | 0.6521 | |||
Total Risk Alpha | 0.3814 | |||
Sortino Ratio | 0.2341 | |||
Treynor Ratio | 12.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CrowdStrike Stock Analysis
When running CrowdStrike Holdings,'s price analysis, check to measure CrowdStrike Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrowdStrike Holdings, is operating at the current time. Most of CrowdStrike Holdings,'s value examination focuses on studying past and present price action to predict the probability of CrowdStrike Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CrowdStrike Holdings,'s price. Additionally, you may evaluate how the addition of CrowdStrike Holdings, to your portfolios can decrease your overall portfolio volatility.