Curve DAO Price History
| CRV Crypto | USD 0.59 0.04 7.27% |
If you're considering investing in Curve Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Curve DAO stands at 0.59, as last reported on the 28th of March, with the highest price reaching 0.61 and the lowest price hitting 0.55 during the day. Curve DAO Token secures Sharpe Ratio (or Efficiency) of -0.0546, which signifies that digital coin had a -0.0546 % return per unit of risk over the last 3 months. Curve DAO Token exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curve DAO's Risk Adjusted Performance of (0.05), mean deviation of 5.67, and Standard Deviation of 7.4 to double-check the risk estimate we provide.
Curve Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Curve |
Sharpe Ratio = -0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRV |
Estimated Market Risk
| 7.14 actual daily | 63 63% of assets are less volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curve DAO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curve DAO by adding Curve DAO to a well-diversified portfolio.
Curve DAO Crypto Coin Price History Chart
There are several ways to analyze Curve DAO price data. The simplest method is using a basic Curve candlestick price chart, which shows Curve DAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.09 |
| Lowest Price | March 12, 2025 | 0.39 |
Curve DAO March 28, 2025 Crypto Coin Price Synopsis
Various analyses of Curve DAO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curve Crypto Coin. It can be used to describe the percentage change in the price of Curve DAO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curve Crypto Coin.| Curve DAO Price Daily Balance Of Power | 0.67 | |
| Curve DAO Price Rate Of Daily Change | 1.07 | |
| Curve DAO Price Action Indicator | 0.03 |
Curve DAO March 28, 2025 Crypto Coin Price Analysis
Curve Crypto Coin Price History Data
The price series of Curve DAO for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 33.31. The prices are distributed with arithmetic mean of 0.64. The median price for the last 90 days is 0.53.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.55 | 0.61 | 0.55 | 0.59 | ||
| 03/26/2025 | 0.55 | 0.61 | 0.55 | 0.59 | 12,731,772 | |
| 03/25/2025 | 0.50 | 0.59 | 0.50 | 0.55 | 14,296,264 | |
| 03/24/2025 | 0.51 | 0.58 | 0.49 | 0.50 | 8,326,149 | |
| 03/21/2025 | 0.44 | 0.50 | 0.44 | 0.49 | 10,974,570 | |
| 03/20/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 6,461,069 | |
| 03/19/2025 | 0.47 | 0.47 | 0.43 | 0.44 | 9,687,098 | |
| 03/18/2025 | 0.45 | 0.49 | 0.44 | 0.47 | 11,275,818 | |
| 03/17/2025 | 0.43 | 0.45 | 0.42 | 0.45 | 7,903,764 | |
| 03/14/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 5,769,229 | |
| 03/13/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 8,990,202 | |
| 03/12/2025 | 0.41 | 0.42 | 0.38 | 0.39 | 10,845,856 | |
| 03/11/2025 | 0.40 | 0.43 | 0.39 | 0.41 | 13,702,899 | |
| 03/10/2025 | 0.37 | 0.42 | 0.35 | 0.40 | 18,582,865 | |
| 03/07/2025 | 0.43 | 0.44 | 0.41 | 0.43 | 14,493,223 | |
| 03/06/2025 | 0.42 | 0.46 | 0.40 | 0.43 | 10,817,686 | |
| 03/05/2025 | 0.44 | 0.45 | 0.42 | 0.42 | 8,013,219 | |
| 03/04/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 8,599,592 | |
| 03/03/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 21,691 | |
| 02/28/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 246,414 | |
| 02/27/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 388,250 | |
| 02/26/2025 | 0.46 | 0.47 | 0.44 | 0.45 | 7,550,619 | |
| 02/25/2025 | 0.45 | 0.48 | 0.45 | 0.46 | 9,702,425 | |
| 02/24/2025 | 0.43 | 0.47 | 0.40 | 0.45 | 10,434,829 | |
| 02/21/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 15,398 | |
| 02/20/2025 | 0.53 | 0.55 | 0.49 | 0.50 | 6,940,360 | |
| 02/19/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 4,791,421 | |
| 02/18/2025 | 0.50 | 0.52 | 0.49 | 0.52 | 5,982,703 | |
| 02/17/2025 | 0.52 | 0.52 | 0.47 | 0.50 | 11,446,650 | |
| 02/14/2025 | 0.53 | 0.54 | 0.51 | 0.51 | 4,684,773 | |
| 02/13/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10,724 | |
| 02/12/2025 | 0.56 | 0.57 | 0.50 | 0.53 | 10,520,704 | |
| 02/11/2025 | 0.53 | 0.58 | 0.50 | 0.56 | 11,341,805 | |
| 02/10/2025 | 0.53 | 0.61 | 0.53 | 0.53 | 13,074,337 | |
| 02/07/2025 | 0.48 | 0.52 | 0.47 | 0.51 | 9,013,705 | |
| 02/06/2025 | 0.47 | 0.52 | 0.45 | 0.48 | 12,720,123 | |
| 02/05/2025 | 0.51 | 0.53 | 0.46 | 0.47 | 9,695,210 | |
| 02/04/2025 | 0.52 | 0.54 | 0.51 | 0.51 | 9,903,990 | |
| 02/03/2025 | 0.58 | 0.58 | 0.50 | 0.52 | 21,549,911 | |
| 01/31/2025 | 0.78 | 0.79 | 0.68 | 0.69 | 6,595,497 | |
| 01/30/2025 | 0.79 | 0.83 | 0.76 | 0.78 | 4,926,037 | |
| 01/29/2025 | 0.70 | 0.81 | 0.69 | 0.79 | 5,343,355 | |
| 01/28/2025 | 0.68 | 0.75 | 0.67 | 0.70 | 7,965,585 | |
| 01/27/2025 | 0.74 | 0.75 | 0.67 | 0.68 | 5,737,272 | |
| 01/24/2025 | 0.80 | 0.84 | 0.77 | 0.80 | 3,211,244 | |
| 01/23/2025 | 0.79 | 0.86 | 0.76 | 0.80 | 3,274,646 | |
| 01/22/2025 | 0.79 | 0.81 | 0.75 | 0.79 | 6,222,735 | |
| 01/21/2025 | 0.86 | 0.87 | 0.78 | 0.79 | 2,372,703 | |
| 01/20/2025 | 0.85 | 0.89 | 0.81 | 0.86 | 3,069,621 | |
| 01/17/2025 | 1.04 | 1.06 | 0.89 | 0.92 | 1,320,149 | |
| 01/16/2025 | 0.93 | 1.06 | 0.93 | 1.04 | 191,173 | |
| 01/15/2025 | 0.96 | 0.98 | 0.92 | 0.93 | 1,186,096 | |
| 01/14/2025 | 0.86 | 0.96 | 0.84 | 0.96 | 2,696,567 | |
| 01/13/2025 | 0.81 | 0.87 | 0.81 | 0.86 | 2,813,349 | |
| 01/10/2025 | 0.83 | 0.87 | 0.79 | 0.85 | 1,733,559 | |
| 01/09/2025 | 0.81 | 0.86 | 0.80 | 0.83 | 2,621,035 | |
| 01/08/2025 | 0.86 | 0.89 | 0.78 | 0.81 | 3,687,582 | |
| 01/07/2025 | 0.89 | 0.93 | 0.78 | 0.86 | 3,523,063 | |
| 01/06/2025 | 1.00 | 1.02 | 0.89 | 0.89 | 884,846 | |
| 01/03/2025 | 1.09 | 1.11 | 1.05 | 1.05 | 689,590 | |
| 01/02/2025 | 1.01 | 1.11 | 0.97 | 1.09 | 839,404 |
About Curve DAO Crypto Coin history
Curve DAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curve DAO Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Curve DAO Crypto Coin Technical Analysis
Curve DAO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Curve DAO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curve DAO's price direction in advance. Along with the technical and fundamental analysis of Curve Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Curve DAO Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.