Carerx Corp Stock Price History
| CRRX Stock | CAD 1.89 0.01 0.53% |
Below is the normalized historical share price chart for CareRx Corp extending back to September 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CareRx Corp stands at 1.89, as last reported on the 29th of November, with the highest price reaching 1.93 and the lowest price hitting 1.85 during the day.
If you're considering investing in CareRx Stock, it is important to understand the factors that can impact its price. As of now, CareRx Stock is very risky. CareRx Corp secures Sharpe Ratio (or Efficiency) of 0.0361, which signifies that the company had a 0.0361% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for CareRx Corp, which you can use to evaluate the volatility of the firm. Please confirm CareRx Corp's Standard Deviation of 2.51, risk adjusted performance of (0.01), and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0896%.
At this time, CareRx Corp's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 60.2 M, while Liabilities And Stockholders Equity is likely to drop about 178.4 M. . At this time, CareRx Corp's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 5.19, while Price To Sales Ratio is likely to drop 0.24. CareRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.0431 | 50 Day MA 1.9662 | Beta 0.93 |
CareRx |
Sharpe Ratio = 0.0361
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CRRX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average CareRx Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareRx Corp by adding it to a well-diversified portfolio.
Price Book 1.491 | Enterprise Value Ebitda 8.3985 | Price Sales 0.3264 | Shares Float 28 M | Wall Street Target Price 3.4813 |
CareRx Corp Stock Price History Chart
There are several ways to analyze CareRx Stock price data. The simplest method is using a basic CareRx candlestick price chart, which shows CareRx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 2.22 |
| Lowest Price | November 22, 2024 | 1.77 |
CareRx Corp November 29, 2024 Stock Price Synopsis
Various analyses of CareRx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareRx Stock. It can be used to describe the percentage change in the price of CareRx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareRx Stock.| CareRx Corp Price Rate Of Daily Change | 1.01 | |
| CareRx Corp Accumulation Distribution | 398.88 | |
| CareRx Corp Price Daily Balance Of Power | 0.13 |
CareRx Corp November 29, 2024 Stock Price Analysis
CareRx Stock Price History Data
The price series of CareRx Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.9. The company had 1:20 stock split on 25th of June 2020. CareRx Corp issued dividends on 2020-06-25.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 1.85 | 1.93 | 1.85 | 1.89 | 9,623 | |
| 11/28/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 900.00 | |
| 11/27/2024 | 1.85 | 1.88 | 1.83 | 1.88 | 4,641 | |
| 11/26/2024 | 1.90 | 1.90 | 1.83 | 1.83 | 7,721 | |
| 11/25/2024 | 1.75 | 1.91 | 1.75 | 1.90 | 36,120 | |
| 11/22/2024 | 1.77 | 1.78 | 1.77 | 1.77 | 6,206 | |
| 11/21/2024 | 1.80 | 1.81 | 1.76 | 1.78 | 6,135 | |
| 11/20/2024 | 1.81 | 1.81 | 1.80 | 1.81 | 7,500 | |
| 11/19/2024 | 1.80 | 1.81 | 1.80 | 1.81 | 8,300 | |
| 11/18/2024 | 1.89 | 1.90 | 1.78 | 1.81 | 68,128 | |
| 11/15/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,400 | |
| 11/14/2024 | 1.96 | 1.96 | 1.86 | 1.91 | 6,362 | |
| 11/13/2024 | 2.00 | 2.00 | 1.96 | 1.98 | 25,900 | |
| 11/12/2024 | 1.99 | 2.01 | 1.99 | 2.00 | 17,400 | |
| 11/11/2024 | 1.95 | 1.98 | 1.95 | 1.98 | 1,109 | |
| 11/08/2024 | 1.78 | 1.90 | 1.71 | 1.90 | 32,511 | |
| 11/07/2024 | 1.82 | 1.86 | 1.82 | 1.82 | 11,521 | |
| 11/06/2024 | 1.91 | 1.93 | 1.80 | 1.82 | 47,241 | |
| 11/05/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 800.00 | |
| 11/04/2024 | 1.96 | 1.96 | 1.94 | 1.94 | 3,200 | |
| 11/01/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 | |
| 10/31/2024 | 1.97 | 2.00 | 1.97 | 1.99 | 6,300 | |
| 10/30/2024 | 1.98 | 2.00 | 1.98 | 1.98 | 1,000.00 | |
| 10/29/2024 | 1.97 | 1.99 | 1.97 | 1.99 | 1,821 | |
| 10/28/2024 | 1.97 | 2.00 | 1.95 | 1.99 | 44,002 | |
| 10/25/2024 | 2.01 | 2.02 | 1.98 | 2.00 | 37,200 | |
| 10/24/2024 | 2.03 | 2.03 | 2.02 | 2.02 | 1,100 | |
| 10/23/2024 | 2.05 | 2.05 | 2.04 | 2.05 | 3,421 | |
| 10/22/2024 | 2.02 | 2.10 | 2.00 | 2.05 | 39,321 | |
| 10/21/2024 | 2.06 | 2.06 | 2.03 | 2.03 | 1,800 | |
| 10/18/2024 | 2.06 | 2.07 | 2.05 | 2.07 | 5,605 | |
| 10/17/2024 | 2.12 | 2.12 | 2.03 | 2.08 | 9,825 | |
| 10/16/2024 | 2.18 | 2.18 | 2.13 | 2.15 | 3,700 | |
| 10/15/2024 | 2.22 | 2.22 | 2.15 | 2.16 | 3,504 | |
| 10/11/2024 | 2.18 | 2.22 | 2.18 | 2.22 | 1,377 | |
| 10/10/2024 | 2.16 | 2.18 | 2.12 | 2.18 | 9,120 | |
| 10/09/2024 | 2.17 | 2.17 | 2.14 | 2.14 | 14,821 | |
| 10/08/2024 | 2.09 | 2.17 | 2.09 | 2.17 | 3,250 | |
| 10/07/2024 | 2.09 | 2.14 | 2.09 | 2.10 | 5,900 | |
| 10/04/2024 | 2.10 | 2.10 | 2.09 | 2.10 | 3,200 | |
| 10/03/2024 | 2.12 | 2.12 | 2.09 | 2.12 | 7,100 | |
| 10/02/2024 | 2.02 | 2.15 | 2.02 | 2.15 | 33,272 | |
| 10/01/2024 | 1.86 | 2.02 | 1.86 | 2.02 | 8,700 | |
| 09/30/2024 | 1.87 | 1.88 | 1.84 | 1.85 | 10,502 | |
| 09/27/2024 | 1.87 | 1.88 | 1.85 | 1.88 | 7,964 | |
| 09/26/2024 | 1.86 | 1.88 | 1.85 | 1.87 | 22,788 | |
| 09/25/2024 | 1.86 | 1.88 | 1.86 | 1.86 | 19,800 | |
| 09/24/2024 | 1.87 | 1.88 | 1.85 | 1.85 | 15,600 | |
| 09/23/2024 | 1.86 | 1.88 | 1.85 | 1.87 | 13,900 | |
| 09/20/2024 | 1.87 | 1.88 | 1.86 | 1.87 | 6,823 | |
| 09/19/2024 | 1.88 | 1.88 | 1.86 | 1.87 | 9,300 | |
| 09/18/2024 | 1.86 | 1.88 | 1.85 | 1.86 | 12,844 | |
| 09/17/2024 | 1.89 | 1.89 | 1.85 | 1.87 | 16,000 | |
| 09/16/2024 | 1.88 | 1.88 | 1.85 | 1.87 | 9,200 | |
| 09/13/2024 | 1.88 | 1.88 | 1.85 | 1.86 | 8,100 | |
| 09/12/2024 | 1.86 | 1.88 | 1.84 | 1.87 | 9,000 | |
| 09/11/2024 | 1.87 | 1.91 | 1.86 | 1.87 | 15,700 | |
| 09/10/2024 | 1.88 | 1.89 | 1.85 | 1.86 | 8,000 | |
| 09/09/2024 | 1.87 | 2.00 | 1.85 | 1.87 | 22,866 | |
| 09/06/2024 | 1.83 | 1.86 | 1.83 | 1.86 | 7,000 | |
| 09/05/2024 | 1.79 | 1.82 | 1.79 | 1.82 | 6,618 |
About CareRx Corp Stock history
CareRx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareRx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareRx Corp stock prices may prove useful in developing a viable investing in CareRx Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.3 M | 60.2 M | |
| Net Loss | -30.9 M | -29.4 M |
CareRx Corp Stock Technical Analysis
CareRx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
CareRx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CareRx Corp's price direction in advance. Along with the technical and fundamental analysis of CareRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CareRx Stock
CareRx Corp financial ratios help investors to determine whether CareRx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CareRx with respect to the benefits of owning CareRx Corp security.