Carrefour Sa Pk Stock Price History

CRRFY Stock  USD 2.82  0.06  2.17%   
If you're considering investing in Carrefour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carrefour stands at 2.82, as last reported on the 28th of March, with the highest price reaching 2.82 and the lowest price hitting 2.79 during the day. At this stage we consider Carrefour Pink Sheet to be moderately volatile. Carrefour SA PK secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Carrefour SA PK, which you can use to evaluate the volatility of the firm. Please confirm Carrefour's Risk Adjusted Performance of 0.0156, downside deviation of 2.19, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
Carrefour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRRFY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carrefour is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carrefour by adding Carrefour to a well-diversified portfolio.

Carrefour Pink Sheet Price History Chart

There are several ways to analyze Carrefour Stock price data. The simplest method is using a basic Carrefour candlestick price chart, which shows Carrefour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.93
Lowest PriceMarch 3, 20252.6

Carrefour March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Carrefour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carrefour Pink Sheet. It can be used to describe the percentage change in the price of Carrefour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carrefour Pink Sheet.
Carrefour Accumulation Distribution 5,763 
Carrefour Price Rate Of Daily Change 1.02 
Carrefour Price Action Indicator 0.04 
Carrefour Price Daily Balance Of Power 2.00 

Carrefour March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carrefour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carrefour intraday prices and daily technical indicators to check the level of noise trading in Carrefour Stock and then apply it to test your longer-term investment strategies against Carrefour.

Carrefour Pink Sheet Price History Data

The price series of Carrefour for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.33 with a coefficient of variation of 2.63. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.82. The company issued dividends on 2022-06-07.
OpenHighLowCloseVolume
03/27/2025 2.80  2.82  2.79  2.82  541,749 
03/26/2025 2.75  2.77  2.73  2.76  29,697 
03/25/2025 2.76  2.79  2.75  2.78  116,508 
03/24/2025 2.78  2.78  2.74  2.76  235,977 
03/21/2025 2.84  2.86  2.83  2.84  52,263 
03/20/2025 2.82  2.86  2.82  2.86  34,899 
03/19/2025 2.84  2.85  2.82  2.85  22,753 
03/18/2025 2.83  2.83  2.81  2.83  835,200 
03/17/2025 2.81  2.83  2.80  2.82  127,816 
03/14/2025 2.79  2.85  2.75  2.84  505,352 
03/13/2025 2.76  2.78  2.73  2.75  4,922,300 
03/12/2025 2.79  2.85  2.77  2.78  642,741 
03/11/2025 2.83  2.84  2.78  2.81  844,000 
03/10/2025 2.85  2.87  2.83  2.84  203,352 
03/07/2025 2.77  2.83  2.76  2.81  456,800 
03/06/2025 2.75  2.79  2.75  2.76  687,400 
03/05/2025 2.71  2.73  2.69  2.71  338,300 
03/04/2025 2.61  2.67  2.61  2.67  44,036 
03/03/2025 2.60  2.62  2.56  2.60  385,100 
02/28/2025 2.66  2.66  2.66  2.66  400,707 
02/27/2025 2.67  2.67  2.67  2.67  371,872 
02/26/2025 2.70  2.70  2.70  2.70  352,963 
02/25/2025 2.71  2.71  2.71  2.71  1,419,203 
02/24/2025 2.71  2.71  2.71  2.71  2,215,186 
02/21/2025 2.62  2.62  2.62  2.62  4,434,603 
02/20/2025 2.62  2.62  2.62  2.62  695,238 
02/19/2025 2.86  2.86  2.86  2.86  500,626 
02/18/2025 2.89  2.89  2.89  2.89  453,163 
02/14/2025 2.92  2.92  2.92  2.92  397,383 
02/13/2025 2.89  2.89  2.89  2.89  453,727 
02/12/2025 2.82  2.82  2.82  2.82  1,267,248 
02/11/2025 2.83  2.83  2.83  2.83  310,152 
02/10/2025 2.86  2.86  2.86  2.86  256,938 
02/07/2025 2.89  2.89  2.89  2.89  591,715 
02/06/2025 2.88  2.88  2.88  2.88  386,905 
02/05/2025 2.87  2.87  2.87  2.87  487,697 
02/04/2025 2.86  2.86  2.86  2.86  533,078 
02/03/2025 2.82  2.82  2.82  2.82  416,748 
01/31/2025 2.85  2.85  2.85  2.85  304,604 
01/30/2025 2.91  2.91  2.91  2.91  3,099,567 
01/29/2025 2.86  2.86  2.86  2.86  1,211,458 
01/28/2025 2.84  2.89  2.84  2.85  320,800 
01/27/2025 2.85  2.87  2.82  2.84  717,100 
01/24/2025 2.80  2.80  2.80  2.80  458,686 
01/23/2025 2.75  2.75  2.75  2.75  762,152 
01/22/2025 2.74  2.74  2.74  2.74  800,520 
01/21/2025 2.80  2.80  2.80  2.80  874,833 
01/17/2025 2.75  2.75  2.75  2.75  721,290 
01/16/2025 2.89  2.89  2.89  2.89  3,178,041 
01/15/2025 2.93  2.93  2.93  2.93  991,684 
01/14/2025 2.88  2.88  2.88  2.88  1,917,442 
01/13/2025 2.83  2.83  2.83  2.83  844,625 
01/10/2025 2.81  2.81  2.81  2.81  614,826 
01/08/2025 2.85  2.85  2.85  2.85  444,531 
01/07/2025 2.87  2.87  2.87  2.87  1,495,947 
01/06/2025 2.86  2.86  2.86  2.86  1,233,837 
01/03/2025 2.79  2.79  2.79  2.79  694,437 
01/02/2025 2.81  2.81  2.81  2.81  511,210 
12/31/2024 2.84  2.84  2.84  2.84  425,924 
12/30/2024 2.82  2.82  2.82  2.82  804,956 
12/27/2024 2.84  2.84  2.84  2.84  768,435 

About Carrefour Pink Sheet history

Carrefour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carrefour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carrefour SA PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carrefour stock prices may prove useful in developing a viable investing in Carrefour
Carrefour SA operates stores in various formats and channels in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan. Carrefour SA was founded in 1959 and is based in Massy, France. Carrefour is traded on OTC Exchange in the United States.

Carrefour Pink Sheet Technical Analysis

Carrefour technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carrefour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carrefour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Carrefour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carrefour's price direction in advance. Along with the technical and fundamental analysis of Carrefour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carrefour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carrefour Pink Sheet Analysis

When running Carrefour's price analysis, check to measure Carrefour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carrefour is operating at the current time. Most of Carrefour's value examination focuses on studying past and present price action to predict the probability of Carrefour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carrefour's price. Additionally, you may evaluate how the addition of Carrefour to your portfolios can decrease your overall portfolio volatility.