Crombie Real Estate Stock Price History
| CRR-UN Stock | CAD 14.09 0.18 1.29% |
Below is the normalized historical share price chart for Crombie Real Estate extending back to March 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crombie Real stands at 14.09, as last reported on the 18th of February 2025, with the highest price reaching 14.26 and the lowest price hitting 14.05 during the day.
If you're considering investing in Crombie Stock, it is important to understand the factors that can impact its price. At this point, Crombie Real is very steady. Crombie Real Estate secures Sharpe Ratio (or Efficiency) of 0.0175, which signifies that the company had a 0.0175 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Crombie Real Estate, which you can use to evaluate the volatility of the firm. Please confirm Crombie Real's insignificant Risk Adjusted Performance, mean deviation of 0.7995, and Standard Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0211%.
At present, Crombie Real's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Crombie Real's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.78, whereas Price To Sales Ratio is forecasted to decline to 3.46. Crombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.9278 | 50 Day MA 13.584 | Beta 0.931 |
Crombie |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRR-UN |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Crombie Real is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crombie Real by adding it to a well-diversified portfolio.
Price Book 1.4295 | Enterprise Value Ebitda 16.9841 | Price Sales 5.6476 | Shares Float 107.2 M | Dividend Share 0.888 |
Crombie Real Stock Price History Chart
There are several ways to analyze Crombie Stock price data. The simplest method is using a basic Crombie candlestick price chart, which shows Crombie Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 14.22 |
| Lowest Price | December 19, 2024 | 13.03 |
Crombie Real February 18, 2025 Stock Price Synopsis
Various analyses of Crombie Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crombie Stock. It can be used to describe the percentage change in the price of Crombie Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crombie Stock.| Crombie Real Price Action Indicator | 0.02 | |
| Crombie Real Price Daily Balance Of Power | 0.86 | |
| Crombie Real Price Rate Of Daily Change | 1.01 |
Crombie Real February 18, 2025 Stock Price Analysis
Crombie Stock Price History Data
The price series of Crombie Real for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.24 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 13.65. The median price for the last 90 days is 13.73. The company had 972:1000 stock split on 30th of December 2019. Crombie Real Estate issued dividends on 2025-02-28.| Open | High | Low | Close | Volume | ||
02/18/2025 | 14.09 | 14.26 | 14.05 | 14.09 | ||
| 02/14/2025 | 14.09 | 14.26 | 14.05 | 14.09 | 229,545 | |
| 02/13/2025 | 13.80 | 14.06 | 13.70 | 13.91 | 187,661 | |
| 02/12/2025 | 13.73 | 13.77 | 13.67 | 13.68 | 157,711 | |
| 02/11/2025 | 13.75 | 13.83 | 13.72 | 13.82 | 157,363 | |
| 02/10/2025 | 13.85 | 13.90 | 13.73 | 13.81 | 149,679 | |
| 02/07/2025 | 13.96 | 13.96 | 13.76 | 13.85 | 134,467 | |
| 02/06/2025 | 13.89 | 14.01 | 13.80 | 13.88 | 255,289 | |
| 02/05/2025 | 13.54 | 14.03 | 13.48 | 13.88 | 298,076 | |
| 02/04/2025 | 13.39 | 13.56 | 13.30 | 13.44 | 287,251 | |
| 02/03/2025 | 13.10 | 13.54 | 13.01 | 13.41 | 501,415 | |
| 01/31/2025 | 13.36 | 13.51 | 13.29 | 13.44 | 261,604 | |
| 01/30/2025 | 13.31 | 13.50 | 13.28 | 13.34 | 205,346 | |
| 01/29/2025 | 13.26 | 13.40 | 13.17 | 13.21 | 180,495 | |
| 01/28/2025 | 13.36 | 13.43 | 13.25 | 13.33 | 218,222 | |
| 01/27/2025 | 13.20 | 13.43 | 13.20 | 13.34 | 221,842 | |
| 01/24/2025 | 13.25 | 13.33 | 13.19 | 13.32 | 89,098 | |
| 01/23/2025 | 13.28 | 13.32 | 13.19 | 13.19 | 172,619 | |
| 01/22/2025 | 13.39 | 13.40 | 13.14 | 13.21 | 254,232 | |
| 01/21/2025 | 13.19 | 13.48 | 13.19 | 13.39 | 213,112 | |
| 01/20/2025 | 13.22 | 13.32 | 13.13 | 13.30 | 91,769 | |
| 01/17/2025 | 13.14 | 13.27 | 13.11 | 13.13 | 180,822 | |
| 01/16/2025 | 13.28 | 13.46 | 13.08 | 13.11 | 115,528 | |
| 01/15/2025 | 13.21 | 13.33 | 13.13 | 13.24 | 131,465 | |
| 01/14/2025 | 13.13 | 13.23 | 12.98 | 13.07 | 273,238 | |
| 01/13/2025 | 13.07 | 13.13 | 12.94 | 13.09 | 144,629 | |
| 01/10/2025 | 13.29 | 13.29 | 12.99 | 13.10 | 198,459 | |
| 01/09/2025 | 13.22 | 13.24 | 13.13 | 13.22 | 95,760 | |
| 01/08/2025 | 13.24 | 13.28 | 13.05 | 13.20 | 193,310 | |
| 01/07/2025 | 13.37 | 13.39 | 13.23 | 13.37 | 177,243 | |
| 01/06/2025 | 13.38 | 13.38 | 13.13 | 13.34 | 230,668 | |
| 01/03/2025 | 13.29 | 13.38 | 13.27 | 13.35 | 160,096 | |
| 01/02/2025 | 13.21 | 13.46 | 13.21 | 13.25 | 148,345 | |
| 12/31/2024 | 13.18 | 13.28 | 13.06 | 13.14 | 268,202 | |
| 12/30/2024 | 13.28 | 13.41 | 13.07 | 13.08 | 263,956 | |
| 12/27/2024 | 13.34 | 13.50 | 13.27 | 13.35 | 158,407 | |
| 12/24/2024 | 13.32 | 13.40 | 13.26 | 13.32 | 62,426 | |
| 12/23/2024 | 13.46 | 13.46 | 13.24 | 13.29 | 198,404 | |
| 12/20/2024 | 13.02 | 13.71 | 12.97 | 13.65 | 1,894,740 | |
| 12/19/2024 | 13.46 | 13.46 | 13.03 | 13.03 | 309,966 | |
| 12/18/2024 | 13.75 | 13.83 | 13.34 | 13.37 | 254,939 | |
| 12/17/2024 | 13.74 | 13.91 | 13.70 | 13.73 | 183,282 | |
| 12/16/2024 | 13.74 | 13.89 | 13.74 | 13.81 | 202,172 | |
| 12/13/2024 | 13.85 | 13.85 | 13.72 | 13.74 | 246,408 | |
| 12/12/2024 | 13.95 | 13.99 | 13.82 | 13.85 | 173,084 | |
| 12/11/2024 | 13.97 | 14.06 | 13.90 | 13.96 | 139,799 | |
| 12/10/2024 | 14.07 | 14.10 | 13.93 | 13.97 | 180,710 | |
| 12/09/2024 | 14.09 | 14.17 | 13.98 | 14.07 | 116,593 | |
| 12/06/2024 | 14.15 | 14.22 | 14.05 | 14.09 | 151,924 | |
| 12/05/2024 | 14.12 | 14.22 | 14.02 | 14.14 | 164,603 | |
| 12/04/2024 | 13.94 | 14.17 | 13.94 | 14.14 | 184,163 | |
| 12/03/2024 | 13.97 | 14.11 | 13.95 | 14.03 | 193,442 | |
| 12/02/2024 | 14.19 | 14.49 | 13.94 | 14.01 | 273,816 | |
| 11/29/2024 | 14.02 | 14.25 | 13.98 | 14.22 | 141,508 | |
| 11/28/2024 | 14.07 | 14.14 | 14.01 | 14.09 | 89,283 | |
| 11/27/2024 | 14.11 | 14.25 | 13.99 | 14.04 | 118,926 | |
| 11/26/2024 | 14.07 | 14.13 | 13.85 | 14.10 | 273,326 | |
| 11/25/2024 | 14.02 | 14.28 | 13.98 | 14.15 | 216,375 | |
| 11/22/2024 | 14.07 | 14.19 | 13.95 | 13.98 | 271,265 | |
| 11/21/2024 | 13.97 | 14.23 | 13.86 | 14.08 | 119,584 | |
| 11/20/2024 | 14.00 | 14.09 | 13.92 | 13.97 | 280,501 |
About Crombie Real Stock history
Crombie Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crombie Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crombie Real stock prices may prove useful in developing a viable investing in Crombie Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 206.6 M | 117.3 M | |
| Net Income Applicable To Common Shares | 193 M | 123.5 M |
Crombie Real Stock Technical Analysis
Crombie Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Crombie Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crombie Real's price direction in advance. Along with the technical and fundamental analysis of Crombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crombie Stock analysis
When running Crombie Real's price analysis, check to measure Crombie Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crombie Real is operating at the current time. Most of Crombie Real's value examination focuses on studying past and present price action to predict the probability of Crombie Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crombie Real's price. Additionally, you may evaluate how the addition of Crombie Real to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |