First Trust Skybridge Etf Price History

CRPT Etf  USD 13.80  0.40  2.82%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 13.80, as last reported on the 26th of February, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. First Trust SkyBridge secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13 % return per unit of risk over the last 3 months. First Trust SkyBridge exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 3.13, standard deviation of 4.1, and Variance of 16.82 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRPT

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
13.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SkyBridge Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.24
Lowest PriceFebruary 26, 202513.8

First Trust February 26, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.20)
First Trust Price Rate Of Daily Change 0.97 

First Trust February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SkyBridge Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SkyBridge Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.04 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 18.83. The median price for the last 90 days is 18.69. The company had 2:1 stock split on March 18, 2014.
OpenHighLowCloseVolume
02/26/2025
 14.20  13.80  13.80  13.80 
02/25/2025 14.96  14.96  13.74  14.20  134,634 
02/24/2025 16.34  16.48  15.38  15.51  103,800 
02/21/2025 17.86  18.03  16.20  16.27  315,190 
02/20/2025 17.50  17.73  17.08  17.61  67,512 
02/19/2025 17.76  17.96  17.38  17.45  75,623 
02/18/2025 18.24  18.25  17.44  17.71  106,600 
02/14/2025 18.33  18.48  18.00  18.20  55,042 
02/13/2025 17.87  18.48  17.79  18.48  59,028 
02/12/2025 17.23  17.99  17.23  17.60  67,153 
02/11/2025 18.09  18.26  17.45  17.45  45,307 
02/10/2025 18.22  18.40  18.04  18.19  40,500 
02/07/2025 18.17  18.63  17.86  18.01  60,020 
02/06/2025 18.18  18.52  17.58  17.90  46,459 
02/05/2025 18.42  18.52  17.96  18.00  47,328 
02/04/2025 18.31  18.70  18.22  18.39  70,100 
02/03/2025 17.35  18.71  16.99  18.40  173,100 
01/31/2025 18.92  19.38  18.39  18.40  153,300 
01/30/2025 18.77  19.26  18.72  18.82  120,400 
01/29/2025 18.04  18.71  17.79  18.47  255,000 
01/28/2025 18.20  18.47  17.86  18.12  71,700 
01/27/2025 18.89  18.91  17.38  18.12  149,300 
01/24/2025 20.35  20.85  19.93  20.02  120,900 
01/23/2025 19.50  20.61  19.50  20.06  93,800 
01/22/2025 19.75  20.14  19.47  19.97  229,000 
01/21/2025 20.30  20.40  18.82  19.94  124,800 
01/17/2025 19.60  20.41  19.49  19.98  92,300 
01/16/2025 18.84  19.24  18.29  19.24  79,900 
01/15/2025 18.44  19.08  18.44  18.73  170,600 
01/14/2025 17.90  18.12  17.42  17.66  45,900 
01/13/2025 16.87  17.34  16.50  17.23  52,100 
01/10/2025 17.55  17.90  16.96  17.65  82,800 
01/08/2025 17.97  18.19  17.38  17.81  51,400 
01/07/2025 19.70  19.71  18.21  18.39  141,000 
01/06/2025 19.01  19.84  18.83  19.77  149,400 
01/03/2025 17.34  18.78  17.34  18.71  102,900 
01/02/2025 17.12  17.58  17.00  17.24  57,600 
12/31/2024 17.35  17.88  16.55  16.70  79,900 
12/30/2024 17.24  17.30  16.60  16.98  198,200 
12/27/2024 18.26  18.38  17.51  17.74  96,700 
12/26/2024 18.45  18.58  18.02  18.43  59,400 
12/24/2024 18.22  19.04  18.13  18.99  95,900 
12/23/2024 18.61  18.61  17.74  17.93  84,000 
12/20/2024 17.73  19.03  17.73  18.69  138,200 
12/19/2024 19.62  20.00  17.99  18.24  102,500 
12/18/2024 21.33  21.33  18.83  19.22  171,300 
12/17/2024 22.25  22.25  20.93  21.20  83,800 
12/16/2024 20.93  22.41  20.93  21.46  110,500 
12/13/2024 20.57  20.76  20.02  20.54  58,500 
12/12/2024 20.89  21.27  20.20  20.49  53,000 
12/11/2024 20.30  20.94  20.02  20.75  107,800 
12/10/2024 20.76  20.87  19.50  19.86  82,300 
12/09/2024 22.09  22.16  20.23  20.50  116,400 
12/06/2024 21.33  22.66  21.33  22.24  95,600 
12/05/2024 22.41  22.74  20.79  21.11  100,600 
12/04/2024 20.40  21.56  20.22  21.46  68,500 
12/03/2024 19.81  20.49  19.45  20.32  49,400 
12/02/2024 22.47  22.47  19.86  20.14  168,000 
11/29/2024 20.31  21.27  20.31  20.39  50,100 
11/27/2024 19.13  20.37  19.13  20.27  126,600 
11/26/2024 19.08  19.70  18.45  18.60  83,400 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SkyBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund will invest at least 80 percent of its net assets in the common stocks and American Depositary Receipts of Crypto Industry Companies and Digital Economy Companies. FT Skybridge is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SkyBridge is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Skybridge Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Skybridge Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust SkyBridge. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of First Trust SkyBridge is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.