Crosswood (France) Price History
CROS Stock | EUR 10.90 0.00 0.00% |
If you're considering investing in Crosswood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crosswood stands at 10.90, as last reported on the 17th of March 2025, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. At this point, Crosswood is not too volatile. Crosswood secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Crosswood, which you can use to evaluate the volatility of the firm. Please confirm Crosswood's Risk Adjusted Performance of 0.1448, mean deviation of 0.7947, and Standard Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Crosswood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crosswood |
Sharpe Ratio = 0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CROS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Crosswood is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crosswood by adding it to a well-diversified portfolio.
Crosswood Stock Price History Chart
There are several ways to analyze Crosswood Stock price data. The simplest method is using a basic Crosswood candlestick price chart, which shows Crosswood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 11.0 |
Lowest Price | December 30, 2024 | 9.35 |
Crosswood March 17, 2025 Stock Price Synopsis
Various analyses of Crosswood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crosswood Stock. It can be used to describe the percentage change in the price of Crosswood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crosswood Stock.Crosswood Price Rate Of Daily Change | 1.00 |
Crosswood March 17, 2025 Stock Price Analysis
Crosswood Stock Price History Data
The price series of Crosswood for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.8 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 10.6. The median price for the last 90 days is 10.9. The company issued dividends on 2006-07-03.Open | High | Low | Close | Volume | ||
03/17/2025 | 10.90 | 10.90 | 10.90 | 10.90 | ||
03/14/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 25.00 | |
03/13/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 25.00 | |
03/12/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 25.00 | |
03/11/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 25.00 | |
03/10/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/07/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | |
03/06/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | |
03/05/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/04/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
03/03/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/28/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/27/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/26/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/25/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/24/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/21/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/20/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/19/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/18/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 80.00 | |
02/17/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 80.00 | |
02/14/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/13/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/12/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/11/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/10/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/07/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 17.00 | |
02/06/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 17.00 | |
02/05/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 17.00 | |
02/04/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 17.00 | |
02/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/31/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/30/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 15.00 | |
01/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 15.00 | |
01/28/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 15.00 | |
01/27/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | |
01/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 245.00 | |
01/23/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 245.00 | |
01/22/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 245.00 | |
01/21/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/20/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/17/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/16/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 50.00 | |
01/15/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/14/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/13/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | |
01/10/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
01/09/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 34.00 | |
01/08/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 55.00 | |
01/07/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
01/02/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 20.00 | |
12/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
12/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 15.00 | |
12/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2.00 | |
12/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 | |
12/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 18.00 | |
12/20/2024 | 9.00 | 9.85 | 9.00 | 9.85 | 120.00 | |
12/19/2024 | 9.00 | 9.85 | 9.00 | 9.85 | 120.00 | |
12/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 260.00 |
About Crosswood Stock history
Crosswood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crosswood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crosswood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crosswood stock prices may prove useful in developing a viable investing in Crosswood
Crosswood Stock Technical Analysis
Crosswood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Crosswood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crosswood's price direction in advance. Along with the technical and fundamental analysis of Crosswood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crosswood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.2736 | |||
Total Risk Alpha | 0.4722 | |||
Treynor Ratio | 2.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crosswood Stock analysis
When running Crosswood's price analysis, check to measure Crosswood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crosswood is operating at the current time. Most of Crosswood's value examination focuses on studying past and present price action to predict the probability of Crosswood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crosswood's price. Additionally, you may evaluate how the addition of Crosswood to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |