Crombie Real Estate Stock Price History

CROMF Stock  USD 9.88  0.21  2.08%   
If you're considering investing in Crombie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Crombie Real stands at 9.88, as last reported on the 13th of December 2024, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day. Crombie Real Estate secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Crombie Real Estate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crombie Real's Mean Deviation of 0.5832, standard deviation of 1.45, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Crombie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCROMF

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crombie Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crombie Real by adding Crombie Real to a well-diversified portfolio.

Crombie Real Pink Sheet Price History Chart

There are several ways to analyze Crombie Stock price data. The simplest method is using a basic Crombie candlestick price chart, which shows Crombie Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202411.98
Lowest PriceDecember 12, 20249.88

Crombie Real December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Crombie Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crombie Pink Sheet. It can be used to describe the percentage change in the price of Crombie Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crombie Pink Sheet.
Crombie Real Price Action Indicator(0.10)
Crombie Real Price Rate Of Daily Change 0.98 

Crombie Real December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crombie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crombie Real intraday prices and daily technical indicators to check the level of noise trading in Crombie Stock and then apply it to test your longer-term investment strategies against Crombie.

Crombie Pink Sheet Price History Data

The price series of Crombie Real for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.1 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 10.96. The median price for the last 90 days is 11.0. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/12/2024 9.88  9.88  9.88  9.88  100.00 
12/11/2024 10.09  10.09  10.09  10.09  1.00 
12/10/2024 10.09  10.09  10.09  10.09  1.00 
12/09/2024 10.09  10.09  10.09  10.09  1.00 
12/06/2024 10.09  10.09  10.09  10.09  1.00 
12/05/2024 10.09  10.09  10.09  10.09  1.00 
12/04/2024 10.09  10.09  10.09  10.09  1.00 
12/03/2024 10.09  10.09  10.09  10.09  100.00 
12/02/2024 10.22  10.22  10.22  10.22  1.00 
11/29/2024 10.22  10.22  10.22  10.22  1.00 
11/27/2024 10.22  10.22  10.22  10.22  1.00 
11/26/2024 10.22  10.22  10.22  10.22  1.00 
11/25/2024 10.22  10.22  10.22  10.22  14,435 
11/22/2024 10.22  10.22  10.22  10.22  100.00 
11/21/2024 10.88  10.88  10.88  10.88  1.00 
11/20/2024 10.88  10.88  10.88  10.88  1.00 
11/19/2024 10.88  10.88  10.88  10.88  1.00 
11/18/2024 10.88  10.88  10.88  10.88  1.00 
11/15/2024 10.88  10.88  10.88  10.88  1.00 
11/14/2024 10.88  10.88  10.88  10.88  1.00 
11/13/2024 10.88  10.88  10.88  10.88  1.00 
11/12/2024 10.88  10.88  10.88  10.88  1.00 
11/11/2024 10.88  10.88  10.88  10.88  1.00 
11/08/2024 10.88  10.88  10.88  10.88  1.00 
11/07/2024 10.88  10.88  10.88  10.88  20,922 
11/06/2024 11.00  11.00  11.00  11.00  1.00 
11/05/2024 11.00  11.00  11.00  11.00  1.00 
11/04/2024 11.00  11.00  11.00  11.00  1.00 
10/29/2024 11.00  11.00  11.00  11.00  1.00 
10/28/2024 11.00  11.00  11.00  11.00  1.00 
10/25/2024 11.04  11.04  10.95  10.95  18,060 
10/24/2024 11.01  11.01  11.01  11.01  1.00 
10/23/2024 11.01  11.01  11.01  11.01  1.00 
10/22/2024 11.01  11.01  11.01  11.01  1.00 
10/21/2024 11.01  11.01  11.01  11.01  1.00 
10/18/2024 11.01  11.01  11.01  11.01  1.00 
10/17/2024 11.01  11.01  11.01  11.01  1.00 
10/16/2024 11.01  11.01  11.01  11.01  1.00 
10/15/2024 11.01  11.01  11.01  11.01  1.00 
10/14/2024 11.01  11.01  11.01  11.01  1.00 
10/11/2024 11.01  11.01  11.01  11.01  1.00 
10/10/2024 10.96  10.96  10.96  10.96  300.00 
10/09/2024 11.21  11.21  11.21  11.21  1.00 
10/08/2024 11.21  11.21  11.21  11.21  1.00 
10/07/2024 11.12  11.15  11.12  11.15  1,900 
10/04/2024 11.98  11.98  11.98  11.98  1.00 
10/03/2024 11.98  11.98  11.98  11.98  40,800 
10/02/2024 11.98  11.98  11.98  11.98  15,700 
09/30/2024 11.92  11.92  11.92  11.92  30.00 
09/27/2024 11.87  11.87  11.87  11.87  11,930 
09/26/2024 11.65  11.65  11.65  11.65  1.00 
09/25/2024 11.65  11.65  11.65  11.65  1.00 
09/24/2024 11.65  11.65  11.65  11.65  1.00 
09/23/2024 11.65  11.65  11.65  11.65  1.00 
09/20/2024 11.86  11.86  11.65  11.65  1.00 
09/19/2024 11.65  11.65  11.65  11.65  1.00 
09/18/2024 11.65  11.65  11.65  11.65  1.00 
09/17/2024 11.65  11.65  11.65  11.65  1.00 
09/16/2024 11.65  11.65  11.65  11.65  1.00 
09/13/2024 11.53  11.54  11.53  11.54  201.00 
09/12/2024 10.90  10.90  10.90  10.90  1.00 

About Crombie Real Pink Sheet history

Crombie Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crombie Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crombie Real stock prices may prove useful in developing a viable investing in Crombie Real
Crombie Real Estate Investment Trust is an unincorporated, open-ended real estate investment trust established under, and governed by, the laws of the Province of Ontario. Crombie is one of the countrys leading national retail property landlords with a strategy to own, operate and develop a portfolio of high-quality grocery- and pharmacy-anchored shopping centres, freestanding stores and mixed-use developments primarily in Canadas top urban and suburban markets. Crombie Real operates under REITDiversified classification in the United States and is traded on OTC Exchange. It employs 294 people.

Crombie Real Pink Sheet Technical Analysis

Crombie Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Crombie Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crombie Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Crombie Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crombie Real's price direction in advance. Along with the technical and fundamental analysis of Crombie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crombie Pink Sheet analysis

When running Crombie Real's price analysis, check to measure Crombie Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crombie Real is operating at the current time. Most of Crombie Real's value examination focuses on studying past and present price action to predict the probability of Crombie Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crombie Real's price. Additionally, you may evaluate how the addition of Crombie Real to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.