Capricorn Energy Plc Stock Price History

CRNCY Stock  USD 6.89  0.50  6.77%   
If you're considering investing in Capricorn Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capricorn Energy stands at 6.89, as last reported on the 1st of March, with the highest price reaching 6.89 and the lowest price hitting 6.89 during the day. Capricorn Energy appears to be unstable, given 3 months investment horizon. Capricorn Energy PLC secures Sharpe Ratio (or Efficiency) of 0.0641, which signifies that the company had a 0.0641 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capricorn Energy PLC, which you can use to evaluate the volatility of the firm. Please makes use of Capricorn Energy's Risk Adjusted Performance of 0.056, mean deviation of 3.5, and Downside Deviation of 7.35 to double-check if our risk estimates are consistent with your expectations.
  
Capricorn Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRNCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Capricorn Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capricorn Energy by adding it to a well-diversified portfolio.

Capricorn Energy Pink Sheet Price History Chart

There are several ways to analyze Capricorn Stock price data. The simplest method is using a basic Capricorn candlestick price chart, which shows Capricorn Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258.93
Lowest PriceDecember 5, 20245.98

Capricorn Energy March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Capricorn Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capricorn Pink Sheet. It can be used to describe the percentage change in the price of Capricorn Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capricorn Pink Sheet.
Capricorn Energy Price Action Indicator(0.25)
Capricorn Energy Price Rate Of Daily Change 0.93 

Capricorn Energy March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capricorn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capricorn Energy intraday prices and daily technical indicators to check the level of noise trading in Capricorn Stock and then apply it to test your longer-term investment strategies against Capricorn.

Capricorn Pink Sheet Price History Data

The price series of Capricorn Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.95 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 7.43. The median price for the last 90 days is 7.4. The company had 846:1000 stock split on 25th of January 2021. Capricorn Energy PLC issued dividends on 2021-01-08.
OpenHighLowCloseVolume
03/01/2025
 6.89  6.89  6.89  6.89 
02/28/2025 6.89  6.89  6.89  6.89  169.00 
02/27/2025 6.97  7.39  6.97  7.39  200.00 
02/26/2025 7.25  7.25  7.25  7.25  1,500 
02/25/2025 7.84  7.84  7.84  7.84  802.00 
02/24/2025 7.37  7.65  7.37  7.65  200.00 
02/21/2025 7.25  7.25  7.25  7.25  1.00 
02/20/2025 7.25  7.25  7.25  7.25  1.00 
02/19/2025 7.25  7.25  7.25  7.25  1.00 
02/18/2025 7.25  7.25  7.25  7.25  510.00 
02/14/2025 7.22  7.22  7.22  7.22  1.00 
02/13/2025 7.22  7.22  7.22  7.22  100.00 
02/12/2025 7.23  7.23  7.23  7.23  1.00 
02/11/2025 7.23  7.23  7.23  7.23  536.00 
02/10/2025 7.71  7.71  6.80  6.80  200.00 
02/07/2025 7.74  7.86  7.57  7.86  2,208 
02/06/2025 8.00  8.00  8.00  8.00  1,000.00 
02/05/2025 8.14  8.14  8.14  8.14  359.00 
02/04/2025 8.22  8.22  7.99  7.99  1,500 
02/03/2025 7.83  7.83  7.39  7.39  400.00 
01/31/2025 7.81  7.81  7.81  7.81  1.00 
01/30/2025 7.81  7.81  7.81  7.81  100.00 
01/29/2025 8.25  8.25  8.25  8.25  1.00 
01/28/2025 8.25  8.25  8.25  8.25  1.00 
01/27/2025 7.76  8.25  7.76  8.25  600.00 
01/24/2025 8.51  8.51  8.51  8.51  4.00 
01/23/2025 8.38  8.51  8.22  8.51  1,100 
01/22/2025 8.38  8.38  8.38  8.38  109.00 
01/21/2025 8.38  8.38  8.38  8.38  200.00 
01/17/2025 8.37  8.37  8.37  8.37  1.00 
01/16/2025 8.37  8.37  8.37  8.37  1.00 
01/15/2025 8.37  8.37  8.37  8.37  1.00 
01/14/2025 8.46  8.46  8.37  8.37  1,200 
01/13/2025 8.50  8.50  8.50  8.50  200.00 
01/10/2025 8.40  8.40  8.40  8.40  1.00 
01/08/2025 8.40  8.40  8.40  8.40  100.00 
01/07/2025 8.93  8.93  7.61  7.61  1,800 
01/06/2025 8.76  8.93  8.75  8.93  2,200 
01/03/2025 7.09  7.09  7.09  7.09  1,000.00 
01/02/2025 7.09  7.51  7.09  7.50  400.00 
12/31/2024 7.50  7.50  7.09  7.09  800.00 
12/30/2024 7.40  7.40  7.40  7.40  5.00 
12/27/2024 7.40  7.40  7.40  7.40  600.00 
12/26/2024 7.40  7.40  7.40  7.40  1.00 
12/24/2024 7.40  7.40  7.40  7.40  800.00 
12/23/2024 6.98  6.98  6.98  6.98  200.00 
12/20/2024 6.51  6.51  6.51  6.51  100.00 
12/19/2024 7.50  7.50  7.50  7.50  62.00 
12/18/2024 7.50  7.50  7.50  7.50  55.00 
12/17/2024 6.75  7.50  6.75  7.50  1,207 
12/16/2024 6.40  6.40  6.40  6.40  60.00 
12/13/2024 6.40  6.40  6.40  6.40  1.00 
12/12/2024 6.00  6.60  6.00  6.40  7,500 
12/11/2024 6.30  6.30  6.02  6.02  1,300 
12/10/2024 6.20  6.20  6.20  6.20  1,100 
12/09/2024 6.20  6.25  6.16  6.16  1,800 
12/06/2024 5.98  5.98  5.98  5.98  1.00 
12/05/2024 5.98  5.98  5.98  5.98  200.00 
12/04/2024 6.07  6.07  6.07  6.07  1.00 
12/03/2024 6.07  6.07  6.07  6.07  1,200 
12/02/2024 5.71  6.06  5.71  6.06  6,000 

About Capricorn Energy Pink Sheet history

Capricorn Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capricorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capricorn Energy PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capricorn Energy stock prices may prove useful in developing a viable investing in Capricorn Energy
Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. Capricorn Energy PLC was founded in 1980 and is headquartered in Edinburgh, the United Kingdom. Capricorn Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 191 people.

Capricorn Energy Pink Sheet Technical Analysis

Capricorn Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capricorn Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capricorn Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Capricorn Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capricorn Energy's price direction in advance. Along with the technical and fundamental analysis of Capricorn Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capricorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capricorn Pink Sheet Analysis

When running Capricorn Energy's price analysis, check to measure Capricorn Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capricorn Energy is operating at the current time. Most of Capricorn Energy's value examination focuses on studying past and present price action to predict the probability of Capricorn Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capricorn Energy's price. Additionally, you may evaluate how the addition of Capricorn Energy to your portfolios can decrease your overall portfolio volatility.