Coronado Global (Australia) Price History

CRN Stock   0.93  0.01  1.06%   
Below is the normalized historical share price chart for Coronado Global Resources extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coronado Global stands at 0.93, as last reported on the 1st of December, with the highest price reaching 0.96 and the lowest price hitting 0.91 during the day.
200 Day MA
1.1741
50 Day MA
1.046
Beta
0.741
 
Covid
If you're considering investing in Coronado Stock, it is important to understand the factors that can impact its price. Coronado Global Resources secures Sharpe Ratio (or Efficiency) of -0.0787, which signifies that the company had a -0.0787% return per unit of risk over the last 3 months. Coronado Global Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coronado Global's Standard Deviation of 3.27, risk adjusted performance of (0.07), and Mean Deviation of 2.21 to double-check the risk estimate we provide.
  
At this time, Coronado Global's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1.1 B in 2024, whereas Common Stock is likely to drop slightly above 974.2 M in 2024. . Coronado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRN

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coronado Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coronado Global by adding Coronado Global to a well-diversified portfolio.
Price Book
0.8152
Enterprise Value Ebitda
8.871
Price Sales
6.5435
Shares Float
82.2 M
Dividend Share
0.01

Coronado Global Stock Price History Chart

There are several ways to analyze Coronado Stock price data. The simplest method is using a basic Coronado candlestick price chart, which shows Coronado Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.21
Lowest PriceSeptember 9, 20240.88

Coronado Global December 1, 2024 Stock Price Synopsis

Various analyses of Coronado Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coronado Stock. It can be used to describe the percentage change in the price of Coronado Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coronado Stock.
Coronado Global Price Action Indicator(0.01)
Coronado Global Price Daily Balance Of Power(0.20)
Coronado Global Price Rate Of Daily Change 0.99 

Coronado Global December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coronado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coronado Global intraday prices and daily technical indicators to check the level of noise trading in Coronado Stock and then apply it to test your longer-term investment strategies against Coronado.

Coronado Stock Price History Data

The price series of Coronado Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.33 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.01. The company issued dividends on 2024-08-27.
OpenHighLowCloseVolume
12/01/2024
 0.96  0.96  0.91  0.93 
11/29/2024 0.96  0.96  0.91  0.93  1,528,540 
11/28/2024 0.95  0.96  0.93  0.93  1,187,552 
11/27/2024 0.94  0.95  0.93  0.94  1,061,175 
11/26/2024 0.94  0.94  0.92  0.94  1,707,008 
11/25/2024 0.96  0.97  0.92  0.92  1,543,603 
11/22/2024 0.94  0.96  0.93  0.94  887,298 
11/21/2024 0.94  0.96  0.92  0.92  846,951 
11/20/2024 0.96  0.96  0.94  0.94  1,063,500 
11/19/2024 0.98  0.99  0.96  0.96  1,291,483 
11/18/2024 0.95  1.00  0.95  0.98  2,279,046 
11/15/2024 0.95  0.97  0.93  0.95  2,949,037 
11/14/2024 0.96  1.00  0.95  0.95  3,144,350 
11/13/2024 0.96  1.00  0.96  0.99  1,825,712 
11/12/2024 0.98  0.98  0.95  0.98  1,530,036 
11/11/2024 1.00  1.01  0.98  0.98  2,245,258 
11/08/2024 1.04  1.05  1.01  1.02  1,245,714 
11/07/2024 1.04  1.05  1.00  1.03  2,474,776 
11/06/2024 1.02  1.03  1.00  1.00  841,011 
11/05/2024 1.01  1.02  1.00  1.00  693,547 
11/04/2024 1.05  1.05  1.00  1.01  617,186 
11/01/2024 1.00  1.03  1.00  1.02  916,786 
10/31/2024 1.00  1.02  1.00  1.01  1,598,859 
10/30/2024 0.98  1.01  0.98  1.00  2,401,008 
10/29/2024 1.06  1.06  0.99  0.99  4,064,896 
10/28/2024 1.08  1.09  1.04  1.06  989,505 
10/25/2024 1.04  1.09  1.04  1.08  734,514 
10/24/2024 1.05  1.07  1.04  1.05  1,282,179 
10/23/2024 1.08  1.09  1.05  1.05  528,246 
10/22/2024 1.08  1.09  1.06  1.08  1,415,495 
10/21/2024 1.08  1.11  1.08  1.10  1,525,604 
10/18/2024 1.11  1.12  1.09  1.10  2,350,898 
10/17/2024 1.19  1.19  1.14  1.15  896,437 
10/16/2024 1.15  1.20  1.15  1.17  3,961,270 
10/15/2024 1.16  1.17  1.14  1.17  1,963,062 
10/14/2024 1.16  1.17  1.14  1.15  1,450,191 
10/11/2024 1.16  1.16  1.14  1.15  888,866 
10/10/2024 1.12  1.16  1.11  1.15  1,385,781 
10/09/2024 1.12  1.12  1.08  1.11  2,293,366 
10/08/2024 1.15  1.16  1.10  1.11  2,244,442 
10/07/2024 1.13  1.17  1.12  1.16  2,173,974 
10/04/2024 1.10  1.12  1.07  1.11  3,346,646 
10/03/2024 1.16  1.16  1.12  1.13  3,227,321 
10/02/2024 1.21  1.21  1.16  1.16  1,984,724 
10/01/2024 1.19  1.20  1.18  1.19  1,494,583 
09/30/2024 1.18  1.21  1.17  1.21  4,269,651 
09/27/2024 1.16  1.16  1.11  1.16  2,303,214 
09/26/2024 1.10  1.16  1.08  1.16  4,509,765 
09/25/2024 1.06  1.09  1.06  1.09  2,790,543 
09/24/2024 1.00  1.03  0.99  1.03  2,058,220 
09/23/2024 0.95  1.00  0.94  0.99  4,384,534 
09/20/2024 0.95  0.96  0.94  0.95  4,237,931 
09/19/2024 0.93  0.94  0.92  0.94  1,767,441 
09/18/2024 0.92  0.93  0.91  0.93  3,375,853 
09/17/2024 0.93  0.93  0.91  0.92  1,025,273 
09/16/2024 0.94  0.94  0.91  0.92  1,643,468 
09/13/2024 0.95  0.95  0.92  0.93  2,650,320 
09/12/2024 0.89  0.94  0.89  0.93  3,080,881 
09/11/2024 0.91  0.94  0.89  0.91  3,798,895 
09/10/2024 0.90  0.91  0.88  0.91  3,600,474 
09/09/2024 0.88  0.90  0.86  0.88  4,764,121 

About Coronado Global Stock history

Coronado Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coronado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coronado Global Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coronado Global stock prices may prove useful in developing a viable investing in Coronado Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.4 B
Net Income Applicable To Common Shares887.5 M931.8 M

Coronado Global Quarterly Net Working Capital

436.31 Million

Coronado Global Stock Technical Analysis

Coronado Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coronado Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coronado Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Coronado Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coronado Global's price direction in advance. Along with the technical and fundamental analysis of Coronado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coronado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coronado Stock Analysis

When running Coronado Global's price analysis, check to measure Coronado Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coronado Global is operating at the current time. Most of Coronado Global's value examination focuses on studying past and present price action to predict the probability of Coronado Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coronado Global's price. Additionally, you may evaluate how the addition of Coronado Global to your portfolios can decrease your overall portfolio volatility.