Creditriskmonitorcom Stock Price History

CRMZ Stock  USD 3.45  0.06  1.71%   
If you're considering investing in CreditRiskMonitorCom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CreditRiskMonitorCom stands at 3.45, as last reported on the 2nd of December, with the highest price reaching 3.45 and the lowest price hitting 3.45 during the day. CreditRiskMonitorCom appears to be relatively risky, given 3 months investment horizon. CreditRiskMonitorCom secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. By analyzing CreditRiskMonitorCom's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of CreditRiskMonitorCom's mean deviation of 2.14, and Risk Adjusted Performance of 0.1659 to double-check if our risk estimates are consistent with your expectations.
  
CreditRiskMonitorCom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRMZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average CreditRiskMonitorCom is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CreditRiskMonitorCom by adding it to a well-diversified portfolio.

CreditRiskMonitorCom OTC Stock Price History Chart

There are several ways to analyze CreditRiskMonitorCom Stock price data. The simplest method is using a basic CreditRiskMonitorCom candlestick price chart, which shows CreditRiskMonitorCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.51
Lowest PriceSeptember 16, 20242.19

CreditRiskMonitorCom December 2, 2024 OTC Stock Price Synopsis

Various analyses of CreditRiskMonitorCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CreditRiskMonitorCom OTC Stock. It can be used to describe the percentage change in the price of CreditRiskMonitorCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CreditRiskMonitorCom OTC Stock.
CreditRiskMonitorCom Price Rate Of Daily Change 0.98 
CreditRiskMonitorCom Price Action Indicator(0.03)

CreditRiskMonitorCom December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CreditRiskMonitorCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CreditRiskMonitorCom intraday prices and daily technical indicators to check the level of noise trading in CreditRiskMonitorCom Stock and then apply it to test your longer-term investment strategies against CreditRiskMonitorCom.

CreditRiskMonitorCom OTC Stock Price History Data

The price series of CreditRiskMonitorCom for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.32 with a coefficient of variation of 14.69. The prices are distributed with arithmetic mean of 2.56. The median price for the last 90 days is 2.35. The company had 13:10 stock split on 16th of December 2015. CreditRiskMonitorCom issued dividends on 2019-11-13.
OpenHighLowCloseVolume
12/02/2024
 3.45  3.45  3.45  3.45 
11/29/2024 3.45  3.45  3.45  3.45  1.00 
11/27/2024 3.45  3.45  3.45  3.45  10.00 
11/26/2024 3.36  3.45  2.95  3.45  5,200 
11/25/2024 3.48  3.51  3.48  3.51  2,613 
11/22/2024 3.40  3.50  3.40  3.48  7,900 
11/21/2024 3.12  3.58  3.12  3.50  1,900 
11/20/2024 2.80  3.05  2.80  3.05  15,987 
11/19/2024 2.91  2.98  2.91  2.98  5,900 
11/18/2024 2.90  3.00  2.89  3.00  7,798 
11/15/2024 2.82  2.89  2.82  2.84  400.00 
11/14/2024 2.75  2.77  2.75  2.77  7,472 
11/13/2024 2.75  2.75  2.75  2.75  1,010 
11/12/2024 2.75  2.75  2.75  2.75  1.00 
11/11/2024 2.79  2.79  2.75  2.75  400.00 
11/08/2024 2.75  2.88  2.75  2.88  2,300 
11/07/2024 2.75  2.84  2.75  2.84  3,100 
11/06/2024 2.75  2.75  2.75  2.75  1.00 
11/05/2024 2.70  2.75  2.70  2.75  2,000 
11/04/2024 2.74  2.74  2.74  2.74  20.00 
11/01/2024 2.69  2.74  2.69  2.74  8,700 
10/31/2024 2.70  2.70  2.65  2.69  2,021 
10/30/2024 2.45  2.60  2.45  2.60  6,168 
10/29/2024 2.60  2.60  2.55  2.55  2,400 
10/28/2024 2.68  2.68  2.68  2.68  300.00 
10/25/2024 2.60  2.60  2.60  2.60  1.00 
10/24/2024 2.50  2.60  2.37  2.60  1,289 
10/23/2024 2.55  2.70  2.48  2.48  12,553 
10/22/2024 2.37  2.50  2.37  2.50  13,600 
10/21/2024 2.36  2.73  2.36  2.49  3,700 
10/18/2024 2.67  2.67  2.67  2.67  170.00 
10/17/2024 2.62  2.71  2.62  2.65  14,773 
10/16/2024 2.62  2.62  2.54  2.54  2,077 
10/15/2024 2.37  2.55  2.28  2.28  11,750 
10/14/2024 2.34  2.38  2.30  2.35  24,109 
10/11/2024 2.30  2.30  2.30  2.30  1,000.00 
10/10/2024 2.21  2.32  2.21  2.30  300.00 
10/09/2024 2.32  2.32  2.25  2.25  8,600 
10/08/2024 2.20  2.32  2.20  2.32  4,020 
10/07/2024 2.20  2.20  2.20  2.20  200.00 
10/04/2024 2.22  2.34  2.20  2.20  1,900 
10/03/2024 2.22  2.22  2.22  2.22  1.00 
10/02/2024 2.24  2.24  2.22  2.22  1,100 
10/01/2024 2.24  2.24  2.24  2.24  100.00 
09/30/2024 2.24  2.24  2.24  2.24  200.00 
09/27/2024 2.29  2.29  2.22  2.24  1,300 
09/26/2024 2.22  2.22  2.22  2.22  2,000 
09/25/2024 2.28  2.28  2.28  2.28  120.00 
09/24/2024 2.22  2.22  2.22  2.22  1,600 
09/23/2024 2.35  2.35  2.35  2.35  1.00 
09/20/2024 2.35  2.35  2.35  2.35  100.00 
09/19/2024 2.35  2.35  2.35  2.35  100.00 
09/18/2024 2.19  2.26  2.19  2.26  1,000.00 
09/17/2024 2.30  2.30  2.25  2.25  296.00 
09/16/2024 2.22  2.22  2.19  2.19  943.00 
09/13/2024 2.21  2.34  2.19  2.28  3,500 
09/12/2024 2.35  2.35  2.35  2.35  600.00 
09/11/2024 2.30  2.30  2.30  2.30  8,300 
09/10/2024 2.25  2.25  2.25  2.25  20.00 
09/09/2024 2.25  2.25  2.25  2.25  100.00 
09/06/2024 2.25  2.25  2.25  2.25  2,100 

About CreditRiskMonitorCom OTC Stock history

CreditRiskMonitorCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CreditRiskMonitorCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CreditRiskMonitorCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CreditRiskMonitorCom stock prices may prove useful in developing a viable investing in CreditRiskMonitorCom
CreditRiskMonitor.com, Inc. provides interactive business-to-business software-as-a-service subscription products for corporate credit and procurement professionals worldwide. CreditRiskMonitor.com, Inc. operates as a subsidiary of Flum Partners. Creditriskmonitor operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 90 people.

CreditRiskMonitorCom OTC Stock Technical Analysis

CreditRiskMonitorCom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of CreditRiskMonitorCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CreditRiskMonitorCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

CreditRiskMonitorCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CreditRiskMonitorCom's price direction in advance. Along with the technical and fundamental analysis of CreditRiskMonitorCom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CreditRiskMonitorCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CreditRiskMonitorCom OTC Stock Analysis

When running CreditRiskMonitorCom's price analysis, check to measure CreditRiskMonitorCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CreditRiskMonitorCom is operating at the current time. Most of CreditRiskMonitorCom's value examination focuses on studying past and present price action to predict the probability of CreditRiskMonitorCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CreditRiskMonitorCom's price. Additionally, you may evaluate how the addition of CreditRiskMonitorCom to your portfolios can decrease your overall portfolio volatility.