Crm All Cap Fund Price History

CRMEX Fund  USD 6.49  0.02  0.31%   
Below is the normalized historical share price chart for Crm All Cap extending back to October 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crm All stands at 6.49, as last reported on the 26th of March, with the highest price reaching 6.49 and the lowest price hitting 6.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crm Mutual Fund, it is important to understand the factors that can impact its price. Crm All Cap secures Sharpe Ratio (or Efficiency) of -0.0986, which signifies that the fund had a -0.0986 % return per unit of risk over the last 3 months. Crm All Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crm All's Mean Deviation of 0.9673, risk adjusted performance of (0.08), and Standard Deviation of 1.25 to double-check the risk estimate we provide.
  
Crm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRMEX

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crm All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crm All by adding Crm All to a well-diversified portfolio.

Crm All Mutual Fund Price History Chart

There are several ways to analyze Crm All Cap Fund price data. The simplest method is using a basic Crm candlestick price chart, which shows Crm All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20257.22
Lowest PriceMarch 13, 20256.17

Crm All March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Crm All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crm Mutual Fund. It can be used to describe the percentage change in the price of Crm All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crm Mutual Fund.
Crm All Price Rate Of Daily Change 1.00 
Crm All Price Action Indicator(0.01)

Crm All March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crm All Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crm All intraday prices and daily technical indicators to check the level of noise trading in Crm All Cap Fund and then apply it to test your longer-term investment strategies against Crm.

Crm Mutual Fund Price History Data

The price series of Crm All for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.05 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 6.84. The median price for the last 90 days is 6.9. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
03/25/2025 6.49  6.49  6.49  6.49  1.00 
03/24/2025 6.51  6.51  6.51  6.51  1.00 
03/21/2025 6.37  6.37  6.37  6.37  1.00 
03/20/2025 6.42  6.42  6.42  6.42  1.00 
03/19/2025 6.45  6.45  6.45  6.45  1.00 
03/18/2025 6.36  6.36  6.36  6.36  1.00 
03/17/2025 6.41  6.41  6.41  6.41  1.00 
03/14/2025 6.32  6.32  6.32  6.32  1.00 
03/13/2025 6.17  6.17  6.17  6.17  1.00 
03/12/2025 6.29  6.29  6.29  6.29  1.00 
03/11/2025 6.27  6.27  6.27  6.27  1.00 
03/10/2025 6.29  6.29  6.29  6.29  1.00 
03/07/2025 6.49  6.49  6.49  6.49  1.00 
03/06/2025 6.49  6.49  6.49  6.49  1.00 
03/05/2025 6.62  6.62  6.62  6.62  1.00 
03/04/2025 6.51  6.51  6.51  6.51  1.00 
03/03/2025 6.65  6.65  6.65  6.65  1.00 
02/28/2025 6.82  6.82  6.82  6.82  1.00 
02/27/2025 6.75  6.75  6.75  6.75  1.00 
02/26/2025 6.83  6.83  6.83  6.83  1.00 
02/25/2025 6.79  6.79  6.79  6.79  1.00 
02/24/2025 6.82  6.82  6.82  6.82  1.00 
02/21/2025 6.84  6.84  6.84  6.84  1.00 
02/20/2025 7.01  7.01  7.01  7.01  1.00 
02/19/2025 7.10  7.10  7.10  7.10  1.00 
02/18/2025 7.13  7.13  7.13  7.13  1.00 
02/14/2025 7.09  7.09  7.09  7.09  1.00 
02/13/2025 7.06  7.06  7.06  7.06  1.00 
02/12/2025 7.02  7.02  7.02  7.02  1.00 
02/11/2025 7.07  7.07  7.07  7.07  1.00 
02/10/2025 7.07  7.07  7.07  7.07  1.00 
02/07/2025 7.05  7.05  7.05  7.05  1.00 
02/06/2025 7.15  7.15  7.15  7.15  1.00 
02/05/2025 7.14  7.14  7.14  7.14  1.00 
02/04/2025 7.04  7.04  7.04  7.04  1.00 
02/03/2025 6.98  6.98  6.98  6.98  1.00 
01/31/2025 7.10  7.10  7.10  7.10  1.00 
01/30/2025 7.15  7.15  7.15  7.15  1.00 
01/29/2025 7.08  7.08  7.08  7.08  1.00 
01/28/2025 7.13  7.13  7.13  7.13  1.00 
01/27/2025 7.14  7.14  7.14  7.14  1.00 
01/24/2025 7.22  7.22  7.22  7.22  1.00 
01/23/2025 7.22  7.22  7.22  7.22  1.00 
01/22/2025 7.19  7.19  7.19  7.19  1.00 
01/21/2025 7.21  7.21  7.21  7.21  1.00 
01/17/2025 7.09  7.09  7.09  7.09  1.00 
01/16/2025 7.03  7.03  7.03  7.03  1.00 
01/15/2025 6.99  6.99  6.99  6.99  1.00 
01/14/2025 6.87  6.87  6.87  6.87  1.00 
01/13/2025 6.80  6.80  6.80  6.80  1.00 
01/10/2025 6.75  6.75  6.75  6.75  1.00 
01/08/2025 6.87  6.87  6.87  6.87  1.00 
01/07/2025 6.86  6.86  6.86  6.86  1.00 
01/06/2025 6.93  6.93  6.93  6.93  1.00 
01/03/2025 6.92  6.92  6.92  6.92  1.00 
01/02/2025 6.83  6.83  6.83  6.83  1.00 
12/31/2024 6.87  6.87  6.87  6.87  1.00 
12/30/2024 6.88  6.88  6.88  6.88  1.00 
12/27/2024 6.93  6.93  6.93  6.93  1.00 
12/26/2024 7.00  7.00  7.00  7.00  1.00 
12/24/2024 6.96  6.96  6.96  6.96  1.00 

About Crm All Mutual Fund history

Crm All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crm All Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crm All stock prices may prove useful in developing a viable investing in Crm All
The fund, under normal circumstances, invests at least 80 percent of its assets in equity and equity related securities of U.S. and non-U.S. companies that are publicly traded on a U.S. securities market. There are no limits on the market capitalizations of the companies in which the fund may invest.

Crm All Mutual Fund Technical Analysis

Crm All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crm All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crm All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Crm All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crm All's price direction in advance. Along with the technical and fundamental analysis of Crm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crm Mutual Fund

Crm All financial ratios help investors to determine whether Crm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crm with respect to the benefits of owning Crm All security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios