Salesforcecom Cdr Stock Price History

CRM Stock   24.38  0.12  0.49%   
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 24.38, as last reported on the 27th of February, with the highest price reaching 24.94 and the lowest price hitting 24.28 during the day. SalesforceCom CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of risk over the last 3 months. SalesforceCom CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Coefficient Of Variation of (1,833), variance of 4.68, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
As of the 27th of February 2025, Total Stockholder Equity is likely to drop to about 49 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1 B. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRM

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.
Price Book
4.7705
Enterprise Value Ebitda
26.7432
Price Sales
11.3327
Shares Float
931.8 M
Dividend Share
1.2

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202429.29
Lowest PriceFebruary 25, 202524.26

Salesforce February 27, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 1.00 
Salesforce Price Action Indicator(0.17)
Salesforce Accumulation Distribution 1,338 
Salesforce Price Daily Balance Of Power 0.18 

Salesforce February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.03 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 26.63. The median price for the last 90 days is 26.47. The company issued dividends on 2024-12-18.
OpenHighLowCloseVolume
02/26/2025 24.94  24.94  24.28  24.38  50,563 
02/25/2025 24.22  24.40  23.85  24.26  28,798 
02/24/2025 24.64  24.70  24.08  24.44  24,185 
02/21/2025 25.38  25.42  24.33  24.48  41,951 
02/20/2025 25.50  25.68  25.23  25.25  56,048 
02/19/2025 25.97  25.97  25.60  25.72  35,727 
02/18/2025 26.17  26.17  25.60  26.06  14,410 
02/14/2025 26.10  26.10  25.67  25.78  33,089 
02/13/2025 25.90  26.16  25.66  26.16  28,539 
02/12/2025 25.37  25.94  25.14  25.85  30,998 
02/11/2025 25.70  25.88  25.50  25.76  22,327 
02/10/2025 25.96  26.22  25.93  25.94  28,865 
02/07/2025 26.33  26.46  25.70  25.85  24,948 
02/06/2025 26.62  26.66  26.18  26.23  98,268 
02/05/2025 27.46  27.59  26.96  27.59  34,059 
02/04/2025 27.54  27.54  26.96  27.33  23,664 
02/03/2025 26.46  27.12  26.35  26.95  51,857 
01/31/2025 27.58  27.70  27.03  27.09  4,626 
01/30/2025 27.20  27.55  27.09  27.27  14,163 
01/29/2025 28.54  28.54  27.93  28.11  2,300 
01/28/2025 28.14  29.08  27.92  28.62  67,877 
01/27/2025 26.36  27.99  26.36  27.47  31,910 
01/24/2025 26.82  26.88  26.39  26.54  11,686 
01/23/2025 26.41  26.63  26.26  26.60  12,395 
01/22/2025 26.36  26.60  26.10  26.44  45,106 
01/21/2025 26.18  26.18  25.68  25.99  67,700 
01/20/2025 26.15  26.15  26.00  26.00  1,246 
01/17/2025 26.22  26.22  25.70  25.82  27,109 
01/16/2025 25.66  25.98  25.40  25.49  10,269 
01/15/2025 26.33  26.33  25.50  25.53  22,882 
01/14/2025 25.88  26.16  25.60  25.72  20,731 
01/13/2025 25.00  25.36  25.00  25.36  5,462 
01/10/2025 25.70  25.70  25.12  25.29  40,715 
01/09/2025 25.61  26.10  25.61  26.05  1,761 
01/08/2025 26.03  26.04  25.67  25.99  32,284 
01/07/2025 26.10  26.25  25.73  25.83  51,158 
01/06/2025 26.64  26.67  26.05  26.28  98,036 
01/03/2025 26.30  26.47  26.26  26.45  16,898 
01/02/2025 26.80  26.80  26.05  26.22  44,311 
12/31/2024 26.77  26.77  26.46  26.56  8,509 
12/30/2024 26.54  26.83  26.39  26.72  13,120 
12/27/2024 27.10  27.12  26.68  26.81  12,294 
12/24/2024 27.40  27.40  27.24  27.32  6,377 
12/23/2024 27.29  27.29  26.85  27.25  9,435 
12/20/2024 26.21  27.56  26.21  27.35  750.00 
12/19/2024 27.13  27.26  26.72  26.72  33,273 
12/18/2024 28.27  28.27  26.75  26.89  72,894 
12/17/2024 28.38  28.38  27.79  27.93  32,044 
12/16/2024 27.99  28.45  27.97  28.45  45,437 
12/13/2024 28.96  28.96  28.04  28.16  26,618 
12/12/2024 28.15  28.61  28.14  28.49  52,614 
12/11/2024 28.17  28.63  28.02  28.25  70,153 
12/10/2024 28.02  28.25  27.68  27.74  17,752 
12/09/2024 28.60  28.69  27.90  27.98  20,039 
12/06/2024 28.95  29.17  28.78  28.78  37,580 
12/05/2024 28.76  29.01  28.40  28.74  71,150 
12/04/2024 29.08  29.31  28.42  29.29  101,940 
12/03/2024 26.31  26.47  26.11  26.38  93,462 
12/02/2024 26.29  26.51  26.29  26.40  73,753 
11/29/2024 26.20  26.40  26.20  26.28  133,348 
11/28/2024 26.74  26.74  26.47  26.47  2,058 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalesforceCom CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Income Applicable To Common Shares187.2 M177.8 M

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Salesforce Stock

Salesforce financial ratios help investors to determine whether Salesforce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salesforce with respect to the benefits of owning Salesforce security.