Salesforcecom Cdr Stock Price History
CRM Stock | 24.38 0.12 0.49% |
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 24.38, as last reported on the 27th of February, with the highest price reaching 24.94 and the lowest price hitting 24.28 during the day. SalesforceCom CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of risk over the last 3 months. SalesforceCom CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Coefficient Of Variation of (1,833), variance of 4.68, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
As of the 27th of February 2025, Total Stockholder Equity is likely to drop to about 49 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 1 B. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salesforce |
Sharpe Ratio = -0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRM |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.
Price Book 4.7705 | Enterprise Value Ebitda 26.7432 | Price Sales 11.3327 | Shares Float 931.8 M | Dividend Share 1.2 |
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 29.29 |
Lowest Price | February 25, 2025 | 24.26 |
Salesforce February 27, 2025 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.Salesforce Price Rate Of Daily Change | 1.00 | |
Salesforce Price Action Indicator | (0.17) | |
Salesforce Accumulation Distribution | 1,338 | |
Salesforce Price Daily Balance Of Power | 0.18 |
Salesforce February 27, 2025 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.03 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 26.63. The median price for the last 90 days is 26.47. The company issued dividends on 2024-12-18.Open | High | Low | Close | Volume | ||
02/26/2025 | 24.94 | 24.94 | 24.28 | 24.38 | 50,563 | |
02/25/2025 | 24.22 | 24.40 | 23.85 | 24.26 | 28,798 | |
02/24/2025 | 24.64 | 24.70 | 24.08 | 24.44 | 24,185 | |
02/21/2025 | 25.38 | 25.42 | 24.33 | 24.48 | 41,951 | |
02/20/2025 | 25.50 | 25.68 | 25.23 | 25.25 | 56,048 | |
02/19/2025 | 25.97 | 25.97 | 25.60 | 25.72 | 35,727 | |
02/18/2025 | 26.17 | 26.17 | 25.60 | 26.06 | 14,410 | |
02/14/2025 | 26.10 | 26.10 | 25.67 | 25.78 | 33,089 | |
02/13/2025 | 25.90 | 26.16 | 25.66 | 26.16 | 28,539 | |
02/12/2025 | 25.37 | 25.94 | 25.14 | 25.85 | 30,998 | |
02/11/2025 | 25.70 | 25.88 | 25.50 | 25.76 | 22,327 | |
02/10/2025 | 25.96 | 26.22 | 25.93 | 25.94 | 28,865 | |
02/07/2025 | 26.33 | 26.46 | 25.70 | 25.85 | 24,948 | |
02/06/2025 | 26.62 | 26.66 | 26.18 | 26.23 | 98,268 | |
02/05/2025 | 27.46 | 27.59 | 26.96 | 27.59 | 34,059 | |
02/04/2025 | 27.54 | 27.54 | 26.96 | 27.33 | 23,664 | |
02/03/2025 | 26.46 | 27.12 | 26.35 | 26.95 | 51,857 | |
01/31/2025 | 27.58 | 27.70 | 27.03 | 27.09 | 4,626 | |
01/30/2025 | 27.20 | 27.55 | 27.09 | 27.27 | 14,163 | |
01/29/2025 | 28.54 | 28.54 | 27.93 | 28.11 | 2,300 | |
01/28/2025 | 28.14 | 29.08 | 27.92 | 28.62 | 67,877 | |
01/27/2025 | 26.36 | 27.99 | 26.36 | 27.47 | 31,910 | |
01/24/2025 | 26.82 | 26.88 | 26.39 | 26.54 | 11,686 | |
01/23/2025 | 26.41 | 26.63 | 26.26 | 26.60 | 12,395 | |
01/22/2025 | 26.36 | 26.60 | 26.10 | 26.44 | 45,106 | |
01/21/2025 | 26.18 | 26.18 | 25.68 | 25.99 | 67,700 | |
01/20/2025 | 26.15 | 26.15 | 26.00 | 26.00 | 1,246 | |
01/17/2025 | 26.22 | 26.22 | 25.70 | 25.82 | 27,109 | |
01/16/2025 | 25.66 | 25.98 | 25.40 | 25.49 | 10,269 | |
01/15/2025 | 26.33 | 26.33 | 25.50 | 25.53 | 22,882 | |
01/14/2025 | 25.88 | 26.16 | 25.60 | 25.72 | 20,731 | |
01/13/2025 | 25.00 | 25.36 | 25.00 | 25.36 | 5,462 | |
01/10/2025 | 25.70 | 25.70 | 25.12 | 25.29 | 40,715 | |
01/09/2025 | 25.61 | 26.10 | 25.61 | 26.05 | 1,761 | |
01/08/2025 | 26.03 | 26.04 | 25.67 | 25.99 | 32,284 | |
01/07/2025 | 26.10 | 26.25 | 25.73 | 25.83 | 51,158 | |
01/06/2025 | 26.64 | 26.67 | 26.05 | 26.28 | 98,036 | |
01/03/2025 | 26.30 | 26.47 | 26.26 | 26.45 | 16,898 | |
01/02/2025 | 26.80 | 26.80 | 26.05 | 26.22 | 44,311 | |
12/31/2024 | 26.77 | 26.77 | 26.46 | 26.56 | 8,509 | |
12/30/2024 | 26.54 | 26.83 | 26.39 | 26.72 | 13,120 | |
12/27/2024 | 27.10 | 27.12 | 26.68 | 26.81 | 12,294 | |
12/24/2024 | 27.40 | 27.40 | 27.24 | 27.32 | 6,377 | |
12/23/2024 | 27.29 | 27.29 | 26.85 | 27.25 | 9,435 | |
12/20/2024 | 26.21 | 27.56 | 26.21 | 27.35 | 750.00 | |
12/19/2024 | 27.13 | 27.26 | 26.72 | 26.72 | 33,273 | |
12/18/2024 | 28.27 | 28.27 | 26.75 | 26.89 | 72,894 | |
12/17/2024 | 28.38 | 28.38 | 27.79 | 27.93 | 32,044 | |
12/16/2024 | 27.99 | 28.45 | 27.97 | 28.45 | 45,437 | |
12/13/2024 | 28.96 | 28.96 | 28.04 | 28.16 | 26,618 | |
12/12/2024 | 28.15 | 28.61 | 28.14 | 28.49 | 52,614 | |
12/11/2024 | 28.17 | 28.63 | 28.02 | 28.25 | 70,153 | |
12/10/2024 | 28.02 | 28.25 | 27.68 | 27.74 | 17,752 | |
12/09/2024 | 28.60 | 28.69 | 27.90 | 27.98 | 20,039 | |
12/06/2024 | 28.95 | 29.17 | 28.78 | 28.78 | 37,580 | |
12/05/2024 | 28.76 | 29.01 | 28.40 | 28.74 | 71,150 | |
12/04/2024 | 29.08 | 29.31 | 28.42 | 29.29 | 101,940 | |
12/03/2024 | 26.31 | 26.47 | 26.11 | 26.38 | 93,462 | |
12/02/2024 | 26.29 | 26.51 | 26.29 | 26.40 | 73,753 | |
11/29/2024 | 26.20 | 26.40 | 26.20 | 26.28 | 133,348 | |
11/28/2024 | 26.74 | 26.74 | 26.47 | 26.47 | 2,058 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalesforceCom CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Income Applicable To Common Shares | 187.2 M | 177.8 M |
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Salesforce Stock
Salesforce financial ratios help investors to determine whether Salesforce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salesforce with respect to the benefits of owning Salesforce security.