Cirmaker Technology Stock Price History
CRKT Stock | USD 0.04 0.03 39.60% |
If you're considering investing in Cirmaker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cirmaker Technology stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Cirmaker Technology appears to be out of control, given 3 months investment horizon. Cirmaker Technology secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the company had a 0.0392 % return per unit of risk over the last 3 months. By analyzing Cirmaker Technology's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Cirmaker Technology's Downside Deviation of 25.66, mean deviation of 5.03, and Risk Adjusted Performance of 0.0606 to double-check if our risk estimates are consistent with your expectations.
Cirmaker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cirmaker |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRKT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.76 actual daily | 96 96% of assets are less volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Cirmaker Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cirmaker Technology by adding it to a well-diversified portfolio.
Cirmaker Technology Pink Sheet Price History Chart
There are several ways to analyze Cirmaker Stock price data. The simplest method is using a basic Cirmaker candlestick price chart, which shows Cirmaker Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 0.0848 |
Lowest Price | March 11, 2025 | 0.045 |
Cirmaker Technology March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Cirmaker Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cirmaker Pink Sheet. It can be used to describe the percentage change in the price of Cirmaker Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cirmaker Pink Sheet.Cirmaker Technology Price Rate Of Daily Change | 0.60 | |
Cirmaker Technology Price Action Indicator | (0.01) |
Cirmaker Technology March 29, 2025 Pink Sheet Price Analysis
Cirmaker Pink Sheet Price History Data
The price series of Cirmaker Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 16.38. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,730 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,500 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
03/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/03/2025 | 0.11 | 0.11 | 0.06 | 0.06 | 4,300 | |
02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 58,000 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Cirmaker Technology Pink Sheet history
Cirmaker Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cirmaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cirmaker Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cirmaker Technology stock prices may prove useful in developing a viable investing in Cirmaker Technology
Cirmaker Technology Corporation engages in the manufacture, distribution, and assembling of various electronic parts and components for sale primarily in the Asian markets. The company was organized in 1984 and is based in Taoyuan, Taiwan. Cirmaker Technology operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 145 people.
Cirmaker Technology Pink Sheet Technical Analysis
Cirmaker Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cirmaker Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cirmaker Technology's price direction in advance. Along with the technical and fundamental analysis of Cirmaker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cirmaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0606 | |||
Jensen Alpha | 0.9428 | |||
Total Risk Alpha | 1.63 | |||
Sortino Ratio | 0.0329 | |||
Treynor Ratio | 0.2818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cirmaker Pink Sheet Analysis
When running Cirmaker Technology's price analysis, check to measure Cirmaker Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cirmaker Technology is operating at the current time. Most of Cirmaker Technology's value examination focuses on studying past and present price action to predict the probability of Cirmaker Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cirmaker Technology's price. Additionally, you may evaluate how the addition of Cirmaker Technology to your portfolios can decrease your overall portfolio volatility.