Creek Road Miners Price History
CRKRDelisted Stock | USD 0.23 0.03 15.00% |
If you're considering investing in Creek OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creek Road stands at 0.23, as last reported on the 17th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. We have found twenty-nine technical indicators for Creek Road Miners, which you can use to evaluate the volatility of the firm. Please confirm Creek Road's risk adjusted performance of 0.1211, and Mean Deviation of 11.9 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Creek OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Creek |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRKR |
Based on monthly moving average Creek Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creek Road by adding Creek Road to a well-diversified portfolio.
Creek Road OTC Stock Price History Chart
There are several ways to analyze Creek Stock price data. The simplest method is using a basic Creek candlestick price chart, which shows Creek Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Creek OTC Stock Price History Data
The price series of Creek Road for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.18 with a coefficient of variation of 39.99. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.1. The company had 1:20 stock split on 27th of February 2020. Creek Road Miners issued dividends on 2020-02-27.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.20 | 0.23 | 0.20 | 0.23 | ||
07/24/2023 | 0.20 | 0.23 | 0.20 | 0.23 | 262,500 | |
07/21/2023 | 0.22 | 0.28 | 0.19 | 0.26 | 55,300 | |
07/20/2023 | 0.20 | 0.22 | 0.20 | 0.22 | 59,300 | |
07/19/2023 | 0.23 | 0.23 | 0.18 | 0.20 | 45,400 | |
07/18/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 12,300 | |
07/17/2023 | 0.19 | 0.24 | 0.19 | 0.21 | 136,300 | |
07/14/2023 | 0.22 | 0.22 | 0.19 | 0.19 | 12,200 | |
07/13/2023 | 0.18 | 0.22 | 0.18 | 0.22 | 10,300 | |
07/12/2023 | 0.19 | 0.22 | 0.18 | 0.20 | 34,200 | |
07/11/2023 | 0.22 | 0.22 | 0.15 | 0.22 | 9,300 | |
07/10/2023 | 0.14 | 0.22 | 0.14 | 0.17 | 65,300 | |
07/07/2023 | 0.25 | 0.25 | 0.17 | 0.21 | 25,000 | |
07/06/2023 | 0.17 | 0.20 | 0.17 | 0.20 | 3,600 | |
07/05/2023 | 0.15 | 0.23 | 0.15 | 0.18 | 27,100 | |
07/03/2023 | 0.20 | 0.25 | 0.20 | 0.23 | 7,180 | |
06/30/2023 | 0.28 | 0.28 | 0.21 | 0.21 | 85,846 | |
06/29/2023 | 0.12 | 0.22 | 0.12 | 0.22 | 30,269 | |
06/28/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 22,600 | |
06/27/2023 | 0.14 | 0.15 | 0.14 | 0.15 | 11,800 | |
06/26/2023 | 0.15 | 0.18 | 0.15 | 0.15 | 3,800 | |
06/23/2023 | 0.16 | 0.18 | 0.14 | 0.15 | 85,400 | |
06/22/2023 | 0.22 | 0.22 | 0.17 | 0.17 | 66,300 | |
06/21/2023 | 0.15 | 0.16 | 0.14 | 0.15 | 9,700 | |
06/20/2023 | 0.13 | 0.14 | 0.12 | 0.14 | 25,300 | |
06/16/2023 | 0.09 | 0.14 | 0.08 | 0.13 | 114,400 | |
06/15/2023 | 0.08 | 0.10 | 0.08 | 0.09 | 2,000 | |
06/14/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 1,600 | |
06/13/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/12/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 7,600 | |
06/09/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 1,100 | |
06/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
06/07/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 18,800 | |
06/06/2023 | 0.08 | 0.11 | 0.08 | 0.08 | 3,600 | |
06/05/2023 | 0.10 | 0.12 | 0.10 | 0.10 | 28,700 | |
06/02/2023 | 0.08 | 0.1 | 0.08 | 0.08 | 44,400 | |
06/01/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
05/31/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 3,500 | |
05/30/2023 | 0.09 | 0.13 | 0.09 | 0.11 | 3,900 | |
05/26/2023 | 0.13 | 0.13 | 0.09 | 0.11 | 7,800 | |
05/25/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 2,500 | |
05/24/2023 | 0.1 | 0.11 | 0.09 | 0.09 | 5,800 | |
05/23/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/22/2023 | 0.08 | 0.11 | 0.08 | 0.10 | 4,000 | |
05/19/2023 | 0.1 | 0.11 | 0.1 | 0.11 | 600.00 | |
05/18/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 8,600 | |
05/17/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 3,100 | |
05/16/2023 | 0.08 | 0.11 | 0.08 | 0.09 | 29,000 | |
05/15/2023 | 0.09 | 0.14 | 0.09 | 0.13 | 9,200 | |
05/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 800.00 | |
05/11/2023 | 0.11 | 0.11 | 0.09 | 0.10 | 33,000 | |
05/10/2023 | 0.09 | 0.12 | 0.09 | 0.12 | 64,800 | |
05/09/2023 | 0.10 | 0.10 | 0.08 | 0.08 | 1,300 | |
05/08/2023 | 0.09 | 0.10 | 0.07 | 0.09 | 10,300 | |
05/05/2023 | 0.10 | 0.10 | 0.08 | 0.09 | 2,900 | |
05/04/2023 | 0.1 | 0.10 | 0.08 | 0.09 | 10,800 | |
05/03/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 27,900 | |
05/02/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 29,600 | |
05/01/2023 | 0.08 | 0.11 | 0.08 | 0.09 | 34,400 | |
04/28/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 4,200 | |
04/27/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 2,100 |
About Creek Road OTC Stock history
Creek Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creek Road Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creek Road stock prices may prove useful in developing a viable investing in Creek Road
Creek Road Miners, Inc. engages in cryptocurrency mining business. The company was incorporated in 2001 and is based in Park City, Utah. Creek Road operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 5 people.
Creek Road OTC Stock Technical Analysis
Creek Road technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Creek Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creek Road's price direction in advance. Along with the technical and fundamental analysis of Creek OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1211 | |||
Jensen Alpha | 2.38 | |||
Total Risk Alpha | 0.7885 | |||
Sortino Ratio | 0.1644 | |||
Treynor Ratio | 2.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Creek OTC Stock
If you are still planning to invest in Creek Road Miners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creek Road's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |