UNICREDIT SPA (Germany) Price History
CRIP Stock | EUR 17.90 0.10 0.56% |
If you're considering investing in UNICREDIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNICREDIT SPA stands at 17.90, as last reported on the 2nd of December, with the highest price reaching 17.90 and the lowest price hitting 17.90 during the day. At this point, UNICREDIT SPA is not too volatile. UNICREDIT SPA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0032, which indicates the firm had a 0.0032% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for UNICREDIT SPA ADR, which you can use to evaluate the volatility of the company. Please validate UNICREDIT SPA's risk adjusted performance of 0.0084, and Coefficient Of Variation of 30896.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.006%.
UNICREDIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNICREDIT |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRIP |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNICREDIT SPA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNICREDIT SPA by adding UNICREDIT SPA to a well-diversified portfolio.
UNICREDIT SPA Stock Price History Chart
There are several ways to analyze UNICREDIT Stock price data. The simplest method is using a basic UNICREDIT candlestick price chart, which shows UNICREDIT SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 20.66 |
Lowest Price | September 11, 2024 | 16.86 |
UNICREDIT SPA December 2, 2024 Stock Price Synopsis
Various analyses of UNICREDIT SPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNICREDIT Stock. It can be used to describe the percentage change in the price of UNICREDIT SPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNICREDIT Stock.UNICREDIT SPA Price Rate Of Daily Change | 1.01 | |
UNICREDIT SPA Price Action Indicator | 0.05 |
UNICREDIT SPA December 2, 2024 Stock Price Analysis
UNICREDIT Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 17.90 | 17.90 | 17.90 | 17.90 | ||
11/29/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/28/2024 | 17.60 | 17.80 | 17.60 | 17.80 | 1.00 | |
11/27/2024 | 17.60 | 17.70 | 17.60 | 17.70 | 1.00 | |
11/26/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/25/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/22/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/21/2024 | 18.71 | 19.10 | 18.71 | 19.10 | 1.00 | |
11/20/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
11/19/2024 | 19.10 | 19.30 | 19.10 | 19.30 | 1.00 | |
11/18/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/15/2024 | 19.88 | 19.88 | 19.49 | 19.49 | 1.00 | |
11/14/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
11/13/2024 | 19.20 | 19.49 | 19.20 | 19.30 | 1.00 | |
11/12/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
11/11/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/08/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/07/2024 | 19.69 | 19.88 | 19.69 | 19.88 | 25.00 | |
11/06/2024 | 20.86 | 20.86 | 20.66 | 20.66 | 1.00 | |
11/05/2024 | 20.27 | 20.47 | 20.27 | 20.47 | 1.00 | |
11/04/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
11/01/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
10/31/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/30/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
10/29/2024 | 19.49 | 19.69 | 19.49 | 19.49 | 1.00 | |
10/28/2024 | 19.30 | 19.49 | 19.30 | 19.49 | 1.00 | |
10/25/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/24/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/23/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/22/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/21/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/18/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
10/17/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/16/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/15/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
10/14/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/11/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/10/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
10/09/2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
10/08/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
10/07/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
10/04/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/03/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/02/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
10/01/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/30/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
09/27/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
09/26/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
09/25/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/24/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/23/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/20/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/19/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/18/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
09/17/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/16/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
09/13/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/12/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/11/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
09/10/2024 | 17.54 | 17.64 | 17.54 | 17.64 | 1.00 | |
09/09/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 |
About UNICREDIT SPA Stock history
UNICREDIT SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNICREDIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNICREDIT SPA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNICREDIT SPA stock prices may prove useful in developing a viable investing in UNICREDIT SPA
The company operates through Commercial Banking Italy, Commercial Banking Germany, Commercial Banking Austria, Corporate Investment Banking, and Central Eastern Europe segments. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy. UNICREDIT operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 80879 people.
UNICREDIT SPA Stock Technical Analysis
UNICREDIT SPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
UNICREDIT SPA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNICREDIT SPA's price direction in advance. Along with the technical and fundamental analysis of UNICREDIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNICREDIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0084 | |||
Jensen Alpha | 0.1283 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0038 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UNICREDIT Stock analysis
When running UNICREDIT SPA's price analysis, check to measure UNICREDIT SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNICREDIT SPA is operating at the current time. Most of UNICREDIT SPA's value examination focuses on studying past and present price action to predict the probability of UNICREDIT SPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNICREDIT SPA's price. Additionally, you may evaluate how the addition of UNICREDIT SPA to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |