UniCredit SpA (Germany) Price History

CRIN Stock  EUR 55.31  1.47  2.73%   
If you're considering investing in UniCredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of UniCredit SpA stands at 55.31, as last reported on the 26th of March, with the highest price reaching 55.42 and the lowest price hitting 53.69 during the day. UniCredit SpA appears to be very steady, given 3 months investment horizon. UniCredit SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting UniCredit SpA's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review UniCredit SpA's Coefficient Of Variation of 331.64, risk adjusted performance of 0.2601, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
  
UniCredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average UniCredit SpA is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UniCredit SpA by adding it to a well-diversified portfolio.

UniCredit SpA Stock Price History Chart

There are several ways to analyze UniCredit Stock price data. The simplest method is using a basic UniCredit candlestick price chart, which shows UniCredit SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202555.31
Lowest PriceJanuary 2, 202538.11

UniCredit SpA March 26, 2025 Stock Price Synopsis

Various analyses of UniCredit SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UniCredit Stock. It can be used to describe the percentage change in the price of UniCredit SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UniCredit Stock.
UniCredit SpA Market Facilitation Index 0.01 
UniCredit SpA Price Daily Balance Of Power 0.85 
UniCredit SpA Accumulation Distribution 9.61 
UniCredit SpA Price Rate Of Daily Change 1.03 
UniCredit SpA Price Action Indicator 1.49 

UniCredit SpA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UniCredit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UniCredit SpA intraday prices and daily technical indicators to check the level of noise trading in UniCredit Stock and then apply it to test your longer-term investment strategies against UniCredit.

UniCredit Stock Price History Data

The price series of UniCredit SpA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 17.59 with a coefficient of variation of 11.65. The prices are distributed with arithmetic mean of 46.03. The median price for the last 90 days is 46.04. The company had 1:10 stock split on 23rd of January 2017. UniCredit SpA issued dividends on 2023-04-24.
OpenHighLowCloseVolume
03/25/2025 53.69  55.42  53.69  55.31  308.00 
03/24/2025 53.76  53.92  53.61  53.84  198.00 
03/21/2025 53.33  53.33  53.00  53.15  2,679 
03/20/2025 54.99  54.99  53.27  53.53  808.00 
03/19/2025 55.00  55.25  54.63  55.00  2,869 
03/18/2025 54.17  55.08  53.75  55.02  1,838 
03/17/2025 53.48  53.92  52.82  53.92  2,145 
03/14/2025 51.48  52.79  50.50  52.78  861.00 
03/13/2025 51.77  52.02  51.00  51.00  334.00 
03/12/2025 50.71  52.15  50.71  52.15  1,165 
03/11/2025 51.46  51.75  50.15  50.15  1,221 
03/10/2025 53.52  53.52  51.13  51.27  8,626 
03/07/2025 54.08  54.55  53.38  53.70  4,452 
03/06/2025 53.95  54.82  53.24  54.14  2,924 
03/05/2025 50.62  54.02  50.60  53.68  14,540 
03/04/2025 51.26  51.26  49.15  50.38  4,597 
03/03/2025 50.55  52.09  50.13  52.00  2,532 
02/28/2025 50.16  50.72  49.82  49.82  2,960 
02/27/2025 50.60  50.82  50.58  50.82  4,058 
02/26/2025 49.59  50.77  49.57  50.40  3,145 
02/25/2025 48.10  49.63  48.10  49.60  817.00 
02/24/2025 47.79  48.20  47.43  48.08  878.00 
02/21/2025 47.76  47.80  47.46  47.73  2,399 
02/20/2025 48.01  48.22  47.70  47.70  788.00 
02/19/2025 48.50  48.91  47.96  47.96  3,077 
02/18/2025 47.62  48.40  47.62  48.33  2,625 
02/17/2025 46.95  48.13  46.87  47.53  3,843 
02/14/2025 46.14  46.90  46.14  46.87  619.00 
02/13/2025 46.94  46.94  45.67  46.04  5,057 
02/12/2025 46.98  47.71  46.53  46.94  3,326 
02/11/2025 47.41  47.41  45.48  46.97  3,763 
02/10/2025 47.20  47.33  47.02  47.33  1,922 
02/07/2025 46.12  47.00  46.12  46.92  4,135 
02/06/2025 44.69  46.19  44.69  45.99  2,298 
02/05/2025 44.46  44.50  44.27  44.39  880.00 
02/04/2025 44.41  44.41  43.84  44.22  660.00 
02/03/2025 43.51  44.24  43.21  44.24  2,096 
01/31/2025 44.88  44.98  44.42  44.42  2,689 
01/30/2025 45.00  45.09  44.70  44.81  642.00 
01/29/2025 44.64  44.95  44.36  44.75  928.00 
01/28/2025 43.79  44.69  43.79  44.20  1,368 
01/27/2025 43.03  44.02  43.02  44.02  1,978 
01/24/2025 43.77  44.68  43.77  43.84  3,411 
01/23/2025 42.29  43.70  42.29  43.70  3,282 
01/22/2025 42.69  42.90  42.20  42.38  891.00 
01/21/2025 43.08  43.08  42.75  42.75  1,125 
01/20/2025 42.45  43.12  42.45  43.05  869.00 
01/17/2025 42.01  42.51  42.01  42.51  925.00 
01/16/2025 41.94  42.26  41.94  42.05  1,129 
01/15/2025 40.91  41.70  40.91  41.70  175.00 
01/14/2025 40.45  41.02  40.45  41.02  1,212 
01/13/2025 39.80  40.33  39.67  40.26  3,150 
01/10/2025 40.41  40.59  39.80  39.89  1,510 
01/09/2025 40.40  40.74  40.40  40.74  878.00 
01/08/2025 39.53  40.49  39.53  40.49  2,174 
01/07/2025 39.44  39.60  39.44  39.60  100.00 
01/06/2025 38.43  39.30  38.35  39.30  6,381 
01/03/2025 38.10  38.52  38.10  38.44  81.00 
01/02/2025 38.63  38.63  37.22  38.11  156.00 
12/30/2024 38.04  38.64  38.04  38.64  1,306 
12/27/2024 37.72  38.33  37.72  38.33  240.00 

About UniCredit SpA Stock history

UniCredit SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UniCredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UniCredit SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UniCredit SpA stock prices may prove useful in developing a viable investing in UniCredit SpA
The company operates through Commercial Banking Italy, Commercial Banking Germany, Commercial Banking Austria, Corporate Investment Banking, Central and Eastern Europe, and Fineco segments. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy. UNICREDIT operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 86232 people.

UniCredit SpA Stock Technical Analysis

UniCredit SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UniCredit SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UniCredit SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

UniCredit SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UniCredit SpA's price direction in advance. Along with the technical and fundamental analysis of UniCredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UniCredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UniCredit Stock analysis

When running UniCredit SpA's price analysis, check to measure UniCredit SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UniCredit SpA is operating at the current time. Most of UniCredit SpA's value examination focuses on studying past and present price action to predict the probability of UniCredit SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UniCredit SpA's price. Additionally, you may evaluate how the addition of UniCredit SpA to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings