Crm Smallmid Cap Fund Price History

CRIAX Fund  USD 10.95  0.10  0.92%   
Below is the normalized historical share price chart for Crm Smallmid Cap extending back to October 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crm Smallmid stands at 10.95, as last reported on the 1st of March, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crm Mutual Fund, it is important to understand the factors that can impact its price. Crm Smallmid Cap secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19 % return per unit of risk over the last 3 months. Crm Smallmid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crm Smallmid's Standard Deviation of 1.87, mean deviation of 0.996, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Crm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRIAX

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crm Smallmid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crm Smallmid by adding Crm Smallmid to a well-diversified portfolio.

Crm Smallmid Mutual Fund Price History Chart

There are several ways to analyze Crm Smallmid Cap Fund price data. The simplest method is using a basic Crm candlestick price chart, which shows Crm Smallmid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.75
Lowest PriceFebruary 27, 202510.85

Crm Smallmid March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Crm Smallmid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crm Mutual Fund. It can be used to describe the percentage change in the price of Crm Smallmid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crm Mutual Fund.
Crm Smallmid Price Rate Of Daily Change 1.01 
Crm Smallmid Price Action Indicator 0.05 

Crm Smallmid March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crm Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crm Smallmid intraday prices and daily technical indicators to check the level of noise trading in Crm Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Crm.

Crm Mutual Fund Price History Data

The price series of Crm Smallmid for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.98 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 11.79. The median price for the last 90 days is 11.51. The company issued dividends on 12/12/2019.
OpenHighLowCloseVolume
02/28/2025 10.95  10.95  10.95  10.95  1.00 
02/27/2025 10.85  10.85  10.85  10.85  1.00 
02/26/2025 11.00  11.00  11.00  11.00  1.00 
02/25/2025 10.94  10.94  10.94  10.94  1.00 
02/24/2025 10.96  10.96  10.96  10.96  1.00 
02/21/2025 10.98  10.98  10.98  10.98  1.00 
02/20/2025 11.22  11.22  11.22  11.22  1.00 
02/19/2025 11.40  11.40  11.40  11.40  1.00 
02/18/2025 11.49  11.49  11.49  11.49  1.00 
02/14/2025 11.46  11.46  11.46  11.46  1.00 
02/13/2025 11.44  11.44  11.44  11.44  1.00 
02/12/2025 11.34  11.34  11.34  11.34  1.00 
02/11/2025 11.46  11.46  11.46  11.46  1.00 
02/10/2025 11.45  11.45  11.45  11.45  1.00 
02/07/2025 11.43  11.43  11.43  11.43  1.00 
02/06/2025 11.61  11.61  11.61  11.61  1.00 
02/05/2025 11.62  11.62  11.62  11.62  1.00 
02/04/2025 11.45  11.45  11.45  11.45  1.00 
02/03/2025 11.34  11.34  11.34  11.34  1.00 
01/31/2025 11.56  11.56  11.56  11.56  1.00 
01/30/2025 11.65  11.65  11.65  11.65  1.00 
01/29/2025 11.51  11.51  11.51  11.51  1.00 
01/28/2025 11.63  11.63  11.63  11.63  1.00 
01/27/2025 11.63  11.63  11.63  11.63  1.00 
01/24/2025 11.70  11.70  11.70  11.70  1.00 
01/23/2025 11.74  11.74  11.74  11.74  1.00 
01/22/2025 11.70  11.70  11.70  11.70  1.00 
01/21/2025 11.76  11.76  11.76  11.76  1.00 
01/17/2025 11.58  11.58  11.58  11.58  1.00 
01/16/2025 11.54  11.54  11.54  11.54  1.00 
01/15/2025 11.47  11.47  11.47  11.47  1.00 
01/14/2025 11.29  11.29  11.29  11.29  1.00 
01/13/2025 11.16  11.16  11.16  11.16  1.00 
01/10/2025 11.06  11.06  11.06  11.06  1.00 
01/08/2025 11.27  11.27  11.27  11.27  1.00 
01/07/2025 11.26  11.26  11.26  11.26  1.00 
01/06/2025 11.40  11.40  11.40  11.40  1.00 
01/03/2025 11.47  11.47  11.47  11.47  1.00 
01/02/2025 11.31  11.31  11.31  11.31  1.00 
12/31/2024 11.40  11.40  11.40  11.40  1.00 
12/30/2024 11.41  11.41  11.41  11.41  1.00 
12/27/2024 11.48  11.48  11.48  11.48  1.00 
12/26/2024 11.60  11.60  11.60  11.60  1.00 
12/24/2024 11.52  11.52  11.52  11.52  1.00 
12/23/2024 11.43  11.43  11.43  11.43  1.00 
12/20/2024 11.47  11.47  11.47  11.47  1.00 
12/19/2024 11.36  11.36  11.36  11.36  1.00 
12/18/2024 11.39  11.39  11.39  11.39  1.00 
12/17/2024 11.83  11.83  11.83  11.83  1.00 
12/16/2024 11.99  11.99  11.99  11.99  1.00 
12/13/2024 11.97  11.97  11.97  11.97  1.00 
12/12/2024 11.99  11.99  11.99  11.99  1.00 
12/11/2024 11.96  11.96  11.96  11.96  1.00 
12/10/2024 11.88  11.88  11.88  11.88  1.00 
12/09/2024 11.98  11.98  11.98  11.98  1.00 
12/06/2024 11.96  11.96  11.96  11.96  1.00 
12/05/2024 11.90  11.90  11.90  11.90  1.00 
12/04/2024 13.65  13.65  13.65  13.65  1.00 
12/03/2024 13.68  13.68  13.68  13.68  1.00 
12/02/2024 13.75  13.75  13.75  13.75  1.00 
11/29/2024 13.75  13.75  13.75  13.75  1.00 

About Crm Smallmid Mutual Fund history

Crm Smallmid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crm Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crm Smallmid stock prices may prove useful in developing a viable investing in Crm Smallmid
The fund, under normal circumstances, invests at least 80 percent of its assets in equity and equity related securities of U.S. and non-U.S. companies with market capitalizations at the time of initial purchase within the range of those in the Russell 2500 Value Index or in the SP Mid Cap 400 Value Index that are publicly traded on a U.S. securities market.

Crm Smallmid Mutual Fund Technical Analysis

Crm Smallmid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Crm Smallmid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crm Smallmid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Crm Smallmid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crm Smallmid's price direction in advance. Along with the technical and fundamental analysis of Crm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Crm Mutual Fund

Crm Smallmid financial ratios help investors to determine whether Crm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Crm with respect to the benefits of owning Crm Smallmid security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio