Creotech Instruments (Poland) Price History
| CRI Stock | 191.00 0.50 0.26% |
If you're considering investing in Creotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creotech Instruments stands at 191.00, as last reported on the 2nd of March, with the highest price reaching 192.50 and the lowest price hitting 185.00 during the day. Creotech Instruments appears to be very steady, given 3 months investment horizon. Creotech Instruments secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. By analyzing Creotech Instruments' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Creotech Instruments' mean deviation of 1.9, and Risk Adjusted Performance of 0.1078 to double-check if our risk estimates are consistent with your expectations.
Creotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Creotech |
Sharpe Ratio = 0.1647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Creotech Instruments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creotech Instruments by adding it to a well-diversified portfolio.
Creotech Instruments Stock Price History Chart
There are several ways to analyze Creotech Stock price data. The simplest method is using a basic Creotech candlestick price chart, which shows Creotech Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 199.5 |
| Lowest Price | November 29, 2024 | 144.0 |
Creotech Instruments March 2, 2025 Stock Price Synopsis
Various analyses of Creotech Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creotech Stock. It can be used to describe the percentage change in the price of Creotech Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creotech Stock.| Creotech Instruments Price Daily Balance Of Power | 0.07 | |
| Creotech Instruments Price Rate Of Daily Change | 1.00 | |
| Creotech Instruments Price Action Indicator | 2.50 |
Creotech Instruments March 2, 2025 Stock Price Analysis
Creotech Stock Price History Data
The price series of Creotech Instruments for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 55.5 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 173.51. The median price for the last 90 days is 180.5.| Open | High | Low | Close | Volume | ||
03/02/2025 | 190.50 | 192.50 | 185.00 | 191.00 | ||
| 02/28/2025 | 190.50 | 192.50 | 185.00 | 191.00 | 1,990 | |
| 02/27/2025 | 189.00 | 191.00 | 185.00 | 190.50 | 1,470 | |
| 02/26/2025 | 186.00 | 191.00 | 186.00 | 189.50 | 1,672 | |
| 02/25/2025 | 192.50 | 195.00 | 180.00 | 184.50 | 3,846 | |
| 02/24/2025 | 193.00 | 195.00 | 190.00 | 191.00 | 1,973 | |
| 02/21/2025 | 194.50 | 196.00 | 191.00 | 193.00 | 2,779 | |
| 02/20/2025 | 194.00 | 195.00 | 191.50 | 193.00 | 3,074 | |
| 02/19/2025 | 198.00 | 198.50 | 193.00 | 193.00 | 1,969 | |
| 02/18/2025 | 196.50 | 198.00 | 191.00 | 198.00 | 3,707 | |
| 02/17/2025 | 198.50 | 198.50 | 193.50 | 196.50 | 2,705 | |
| 02/14/2025 | 199.50 | 199.50 | 194.00 | 195.00 | 5,485 | |
| 02/13/2025 | 186.50 | 199.50 | 181.50 | 199.50 | 14,510 | |
| 02/12/2025 | 185.50 | 191.00 | 185.50 | 188.50 | 2,006 | |
| 02/11/2025 | 190.00 | 190.00 | 186.00 | 187.00 | 1,135 | |
| 02/10/2025 | 190.50 | 191.50 | 186.50 | 189.50 | 2,137 | |
| 02/07/2025 | 191.00 | 192.50 | 185.00 | 190.00 | 1,597 | |
| 02/06/2025 | 187.00 | 192.50 | 187.00 | 190.50 | 2,317 | |
| 02/05/2025 | 177.00 | 189.00 | 172.50 | 186.50 | 2,267 | |
| 02/04/2025 | 181.00 | 185.00 | 179.00 | 181.50 | 3,304 | |
| 02/03/2025 | 181.00 | 181.00 | 172.00 | 178.00 | 3,778 | |
| 01/31/2025 | 181.50 | 183.00 | 179.00 | 180.50 | 1,494 | |
| 01/30/2025 | 183.00 | 186.50 | 180.00 | 180.00 | 1,124 | |
| 01/29/2025 | 182.00 | 183.00 | 179.50 | 183.00 | 1,481 | |
| 01/28/2025 | 184.00 | 186.50 | 181.00 | 182.00 | 1,102 | |
| 01/27/2025 | 188.00 | 188.00 | 181.00 | 184.00 | 1,988 | |
| 01/24/2025 | 189.00 | 189.00 | 186.00 | 187.50 | 1,518 | |
| 01/23/2025 | 185.00 | 190.50 | 185.00 | 189.50 | 1,751 | |
| 01/22/2025 | 185.50 | 189.00 | 183.00 | 185.00 | 5,424 | |
| 01/21/2025 | 191.00 | 191.50 | 183.00 | 186.50 | 3,919 | |
| 01/20/2025 | 198.00 | 199.00 | 187.00 | 191.00 | 4,857 | |
| 01/17/2025 | 192.00 | 199.00 | 191.00 | 197.50 | 6,388 | |
| 01/16/2025 | 187.00 | 194.00 | 184.00 | 190.00 | 4,029 | |
| 01/15/2025 | 184.50 | 189.00 | 183.00 | 187.00 | 1,348 | |
| 01/14/2025 | 186.00 | 189.00 | 184.00 | 184.00 | 1,526 | |
| 01/13/2025 | 179.50 | 187.50 | 174.50 | 185.50 | 3,896 | |
| 01/10/2025 | 176.50 | 191.00 | 176.50 | 177.00 | 5,597 | |
| 01/09/2025 | 170.00 | 179.50 | 170.00 | 176.50 | 4,071 | |
| 01/08/2025 | 171.00 | 178.00 | 165.00 | 167.50 | 2,668 | |
| 01/07/2025 | 162.00 | 171.00 | 156.00 | 170.00 | 4,662 | |
| 01/03/2025 | 174.00 | 174.50 | 152.50 | 161.00 | 9,184 | |
| 01/02/2025 | 173.00 | 174.00 | 169.50 | 173.00 | 1,322 | |
| 12/30/2024 | 169.00 | 173.00 | 166.00 | 173.00 | 2,279 | |
| 12/27/2024 | 174.00 | 174.00 | 164.50 | 167.00 | 2,900 | |
| 12/23/2024 | 173.50 | 174.00 | 165.50 | 174.00 | 8,752 | |
| 12/20/2024 | 153.00 | 184.50 | 151.00 | 174.00 | 37,576 | |
| 12/19/2024 | 151.50 | 154.50 | 148.00 | 150.50 | 3,684 | |
| 12/18/2024 | 152.00 | 152.00 | 149.00 | 152.00 | 3,153 | |
| 12/17/2024 | 151.00 | 152.00 | 149.00 | 152.00 | 3,611 | |
| 12/16/2024 | 149.00 | 153.00 | 149.00 | 150.00 | 3,853 | |
| 12/13/2024 | 150.00 | 151.00 | 149.00 | 150.00 | 1,176 | |
| 12/12/2024 | 152.00 | 153.00 | 149.00 | 151.00 | 1,662 | |
| 12/11/2024 | 152.00 | 153.00 | 149.00 | 151.00 | 1,431 | |
| 12/10/2024 | 152.00 | 153.00 | 149.00 | 152.00 | 1,976 | |
| 12/09/2024 | 150.50 | 153.50 | 147.00 | 152.00 | 1,386 | |
| 12/06/2024 | 148.50 | 149.50 | 145.00 | 148.00 | 2,788 | |
| 12/05/2024 | 149.50 | 150.00 | 145.00 | 148.00 | 1,254 | |
| 12/04/2024 | 145.00 | 150.00 | 144.00 | 149.50 | 680.00 | |
| 12/03/2024 | 145.00 | 146.50 | 142.00 | 145.00 | 430.00 | |
| 12/02/2024 | 142.50 | 145.00 | 141.00 | 145.00 | 792.00 | |
| 11/29/2024 | 146.50 | 146.50 | 141.00 | 144.00 | 624.00 |
About Creotech Instruments Stock history
Creotech Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creotech Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creotech Instruments stock prices may prove useful in developing a viable investing in Creotech Instruments
Creotech Instruments Stock Technical Analysis
Creotech Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Creotech Instruments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creotech Instruments' price direction in advance. Along with the technical and fundamental analysis of Creotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1078 | |||
| Jensen Alpha | 0.4026 | |||
| Total Risk Alpha | 0.4856 | |||
| Sortino Ratio | 0.1837 | |||
| Treynor Ratio | 0.9637 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Creotech Stock Analysis
When running Creotech Instruments' price analysis, check to measure Creotech Instruments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creotech Instruments is operating at the current time. Most of Creotech Instruments' value examination focuses on studying past and present price action to predict the probability of Creotech Instruments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creotech Instruments' price. Additionally, you may evaluate how the addition of Creotech Instruments to your portfolios can decrease your overall portfolio volatility.