Chargeurs (France) Price History

CRI Stock  EUR 11.70  0.18  1.52%   
If you're considering investing in Chargeurs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chargeurs stands at 11.70, as last reported on the 27th of March, with the highest price reaching 11.86 and the lowest price hitting 11.70 during the day. Chargeurs appears to be not too volatile, given 3 months investment horizon. Chargeurs SA secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chargeurs SA, which you can use to evaluate the volatility of the firm. Please makes use of Chargeurs' mean deviation of 1.23, and Risk Adjusted Performance of 0.0955 to double-check if our risk estimates are consistent with your expectations.
  
Chargeurs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Chargeurs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chargeurs by adding it to a well-diversified portfolio.

Chargeurs Stock Price History Chart

There are several ways to analyze Chargeurs Stock price data. The simplest method is using a basic Chargeurs candlestick price chart, which shows Chargeurs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202512.8
Lowest PriceDecember 31, 20249.88

Chargeurs March 27, 2025 Stock Price Synopsis

Various analyses of Chargeurs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chargeurs Stock. It can be used to describe the percentage change in the price of Chargeurs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chargeurs Stock.
Chargeurs Price Daily Balance Of Power(1.13)
Chargeurs Price Action Indicator(0.17)
Chargeurs Accumulation Distribution 201.09 
Chargeurs Price Rate Of Daily Change 0.98 

Chargeurs March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chargeurs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chargeurs intraday prices and daily technical indicators to check the level of noise trading in Chargeurs Stock and then apply it to test your longer-term investment strategies against Chargeurs.

Chargeurs Stock Price History Data

The price series of Chargeurs for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.0 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 11.08. The median price for the last 90 days is 10.8. The company had 3:1 stock split on 4th of June 2002. Chargeurs SA issued dividends on 2022-09-14.
OpenHighLowCloseVolume
03/26/2025 11.76  11.86  11.70  11.70  14,906 
03/25/2025 11.90  11.90  11.74  11.88  6,053 
03/24/2025 11.82  11.84  11.82  11.82  3,676 
03/21/2025 11.94  11.98  11.82  11.82  9,360 
03/20/2025 12.02  12.18  11.96  11.98  4,676 
03/19/2025 12.28  12.28  11.94  11.94  6,301 
03/18/2025 11.96  12.62  11.90  12.26  13,560 
03/17/2025 11.94  11.94  11.80  11.80  6,969 
03/14/2025 12.32  12.32  11.80  11.80  11,548 
03/13/2025 12.22  12.30  12.22  12.24  3,398 
03/12/2025 12.74  12.80  12.22  12.24  9,635 
03/11/2025 12.80  12.86  12.74  12.74  10,044 
03/10/2025 12.24  13.00  12.16  12.80  30,210 
03/07/2025 11.88  11.96  11.88  11.90  11,963 
03/06/2025 11.80  11.94  11.80  11.84  4,650 
03/05/2025 11.90  11.92  11.80  11.80  4,986 
03/04/2025 11.96  11.96  11.80  11.84  7,604 
03/03/2025 11.98  12.04  11.90  11.96  8,050 
02/28/2025 12.02  12.06  11.90  11.98  7,386 
02/27/2025 11.90  12.06  11.90  12.00  11,234 
02/26/2025 11.94  11.94  11.86  11.90  4,456 
02/25/2025 11.96  11.98  11.92  11.94  4,423 
02/24/2025 11.98  11.98  11.94  11.96  26,303 
02/21/2025 12.00  12.00  11.96  11.98  14,987 
02/20/2025 12.00  12.00  11.92  11.98  3,655 
02/19/2025 11.96  12.02  11.90  11.94  17,599 
02/18/2025 11.96  11.98  11.92  11.92  8,019 
02/17/2025 11.98  12.00  11.90  12.00  22,021 
02/14/2025 11.88  12.10  11.82  12.00  42,493 
02/13/2025 11.32  11.80  11.32  11.80  30,697 
02/12/2025 10.80  10.90  10.72  10.80  7,998 
02/11/2025 10.50  10.80  10.50  10.78  6,347 
02/10/2025 10.32  10.86  10.32  10.62  9,370 
02/07/2025 10.46  10.48  10.26  10.32  6,353 
02/06/2025 10.32  10.46  10.30  10.30  6,207 
02/05/2025 10.40  10.48  10.36  10.44  1,825 
02/04/2025 10.26  10.40  10.26  10.40  3,785 
02/03/2025 10.70  10.74  10.28  10.40  5,590 
01/31/2025 10.80  10.86  10.68  10.70  3,209 
01/30/2025 10.76  10.82  10.70  10.80  5,985 
01/29/2025 10.88  10.88  10.72  10.76  2,696 
01/28/2025 10.72  10.74  10.70  10.70  1,868 
01/27/2025 10.50  10.82  10.50  10.76  4,234 
01/24/2025 10.76  10.82  10.66  10.82  4,234 
01/23/2025 10.44  10.66  10.38  10.66  4,048 
01/22/2025 10.28  10.46  10.18  10.44  3,809 
01/21/2025 10.50  10.54  10.46  10.48  3,236 
01/20/2025 10.40  10.50  10.30  10.46  5,913 
01/17/2025 10.06  10.36  10.06  10.22  9,604 
01/16/2025 10.06  10.14  9.94  9.98  1,785 
01/15/2025 9.92  10.16  9.92  9.99  3,448 
01/14/2025 10.00  10.06  9.94  9.95  3,541 
01/13/2025 9.98  10.10  9.96  9.96  1,193 
01/10/2025 10.04  10.14  10.04  10.04  2,291 
01/09/2025 9.92  10.14  9.92  10.06  1,081 
01/08/2025 10.06  10.16  10.06  10.08  1,135 
01/07/2025 10.20  10.20  10.08  10.10  2,057 
01/06/2025 10.20  10.20  10.08  10.14  4,166 
01/03/2025 10.18  10.22  10.18  10.18  460.00 
01/02/2025 10.00  10.22  10.00  10.18  2,039 
12/31/2024 10.00  10.00  9.86  9.88  233.00 

About Chargeurs Stock history

Chargeurs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chargeurs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chargeurs SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chargeurs stock prices may prove useful in developing a viable investing in Chargeurs
Chargeurs SA operates as a manufacturing and services company in France and internationally. Chargeurs SA was founded in 1872 and is headquartered in Paris, France. CHARGEURS operates under Textile Manufacturing classification in France and is traded on Paris Stock Exchange. It employs 2500 people.

Chargeurs Stock Technical Analysis

Chargeurs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chargeurs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chargeurs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Chargeurs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chargeurs' price direction in advance. Along with the technical and fundamental analysis of Chargeurs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chargeurs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chargeurs Stock analysis

When running Chargeurs' price analysis, check to measure Chargeurs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chargeurs is operating at the current time. Most of Chargeurs' value examination focuses on studying past and present price action to predict the probability of Chargeurs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chargeurs' price. Additionally, you may evaluate how the addition of Chargeurs to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges