CRH Plc Price History

CRHCFDelisted Stock  USD 58.52  0.00  0.00%   
If you're considering investing in CRH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CRH Plc stands at 58.52, as last reported on the 18th of January 2025, with the highest price reaching 58.52 and the lowest price hitting 58.52 during the day. We have found twenty-three technical indicators for CRH Plc, which you can use to evaluate the volatility of the firm. Please confirm CRH Plc's Risk Adjusted Performance of 0.2115, downside deviation of 1.47, and Mean Deviation of 0.7197 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CRH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRHCF
Based on monthly moving average CRH Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH Plc by adding CRH Plc to a well-diversified portfolio.

CRH Plc Pink Sheet Price History Chart

There are several ways to analyze CRH Stock price data. The simplest method is using a basic CRH candlestick price chart, which shows CRH Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CRH Pink Sheet Price History Data

The price series of CRH Plc for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.41 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 50.7. The median price for the last 90 days is 48.57. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
01/18/2025
 58.52  58.52  58.52  58.52 
07/21/2023 58.52  58.52  58.52  58.52  800.00 
07/20/2023 57.81  57.81  57.81  57.81  1.00 
07/19/2023 57.81  57.81  57.81  57.81  100.00 
07/18/2023 57.81  57.81  57.81  57.81  1.00 
07/17/2023 57.81  57.81  57.81  57.81  1.00 
07/14/2023 57.81  57.81  57.81  57.81  600.00 
07/13/2023 57.75  57.75  57.75  57.75  200.00 
07/12/2023 56.00  56.00  56.00  56.00  4,200 
07/11/2023 54.86  54.86  54.13  54.13  400.00 
07/10/2023 53.91  53.91  53.69  53.69  300.00 
07/07/2023 53.91  53.91  53.91  53.91  400.00 
07/06/2023 53.66  53.66  53.66  53.66  200.00 
07/05/2023 54.68  54.68  54.45  54.45  1,000.00 
07/03/2023 54.60  54.60  54.60  54.60  1.00 
06/30/2023 54.60  54.60  54.60  54.60  1.00 
06/29/2023 54.60  54.60  54.60  54.60  1,600 
06/28/2023 54.00  54.00  54.00  54.00  7,200 
06/27/2023 52.80  54.00  52.80  54.00  101,000 
06/26/2023 52.73  52.95  52.73  52.80  206,200 
06/23/2023 52.67  52.67  52.67  52.67  1.00 
06/22/2023 52.67  52.67  52.67  52.67  100.00 
06/21/2023 52.39  52.39  52.39  52.39  1.00 
06/20/2023 52.39  52.39  52.39  52.39  500.00 
06/16/2023 52.26  52.26  52.26  52.26  500.00 
06/15/2023 50.70  51.75  50.70  51.75  4,400 
06/14/2023 48.50  48.50  48.50  48.50  1.00 
06/13/2023 48.50  48.50  48.50  48.50  200.00 
06/12/2023 49.00  49.00  49.00  49.00  1.00 
06/09/2023 49.00  49.00  49.00  49.00  1.00 
06/08/2023 49.00  49.00  49.00  49.00  300.00 
06/07/2023 48.45  48.45  48.45  48.45  1.00 
06/06/2023 48.45  48.45  48.45  48.45  1.00 
06/05/2023 48.45  48.45  48.45  48.45  2,500 
06/02/2023 48.45  48.45  48.45  48.45  1.00 
06/01/2023 48.45  48.45  48.45  48.45  1.00 
05/31/2023 48.45  48.45  48.45  48.45  300.00 
05/30/2023 48.45  48.73  48.45  48.45  1,700 
05/26/2023 48.40  48.40  47.88  47.88  800.00 
05/25/2023 48.57  48.57  48.57  48.57  1.00 
05/24/2023 48.57  48.57  48.57  48.57  1.00 
05/23/2023 48.57  48.57  48.57  48.57  1.00 
05/22/2023 48.57  48.57  48.57  48.57  1.00 
05/19/2023 48.57  48.57  48.57  48.57  1.00 
05/18/2023 48.57  48.57  48.57  48.57  1.00 
05/17/2023 48.57  48.57  48.57  48.57  1.00 
05/16/2023 48.57  48.57  48.57  48.57  1,500 
05/15/2023 47.99  47.99  47.99  47.99  1.00 
05/12/2023 49.11  49.11  47.99  47.99  3,998 
05/11/2023 49.30  49.30  49.30  49.30  1,500 
05/10/2023 49.10  49.10  49.10  49.10  700.00 
05/09/2023 48.14  48.14  48.14  48.14  1.00 
05/08/2023 48.89  48.89  48.14  48.14  800.00 
05/05/2023 47.19  47.19  47.19  47.19  1.00 
05/04/2023 47.19  47.19  47.19  47.19  1.00 
05/03/2023 47.19  47.19  47.19  47.19  5,600 
05/02/2023 47.11  47.11  47.11  47.11  2,800 
05/01/2023 47.11  47.11  47.11  47.11  1.00 
04/28/2023 47.11  47.11  47.11  47.11  1.00 
04/27/2023 47.11  47.11  47.11  47.11  1,700 
04/26/2023 47.85  47.85  47.85  47.85  200.00 

About CRH Plc Pink Sheet history

CRH Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH Plc stock prices may prove useful in developing a viable investing in CRH Plc
CRH plc, through its subsidiaries, manufactures and distributes building materials. CRH plc was founded in 1936 and is headquartered in Dublin, Ireland. CRH Plc operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 77400 people.

CRH Plc Pink Sheet Technical Analysis

CRH Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CRH Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRH Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CRH Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRH Plc's price direction in advance. Along with the technical and fundamental analysis of CRH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in CRH Pink Sheet

If you are still planning to invest in CRH Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CRH Plc's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum