CRH Plc Price History
CRHCFDelisted Stock | USD 58.52 0.00 0.00% |
If you're considering investing in CRH Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CRH Plc stands at 58.52, as last reported on the 18th of January 2025, with the highest price reaching 58.52 and the lowest price hitting 58.52 during the day. We have found twenty-three technical indicators for CRH Plc, which you can use to evaluate the volatility of the firm. Please confirm CRH Plc's Risk Adjusted Performance of 0.2115, downside deviation of 1.47, and Mean Deviation of 0.7197 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CRH Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CRH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRHCF |
Based on monthly moving average CRH Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH Plc by adding CRH Plc to a well-diversified portfolio.
CRH Plc Pink Sheet Price History Chart
There are several ways to analyze CRH Stock price data. The simplest method is using a basic CRH candlestick price chart, which shows CRH Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CRH Pink Sheet Price History Data
The price series of CRH Plc for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.41 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 50.7. The median price for the last 90 days is 48.57. The company issued dividends on 2022-09-08.Open | High | Low | Close | Volume | ||
01/18/2025 | 58.52 | 58.52 | 58.52 | 58.52 | ||
07/21/2023 | 58.52 | 58.52 | 58.52 | 58.52 | 800.00 | |
07/20/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
07/19/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 100.00 | |
07/18/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
07/17/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00 | |
07/14/2023 | 57.81 | 57.81 | 57.81 | 57.81 | 600.00 | |
07/13/2023 | 57.75 | 57.75 | 57.75 | 57.75 | 200.00 | |
07/12/2023 | 56.00 | 56.00 | 56.00 | 56.00 | 4,200 | |
07/11/2023 | 54.86 | 54.86 | 54.13 | 54.13 | 400.00 | |
07/10/2023 | 53.91 | 53.91 | 53.69 | 53.69 | 300.00 | |
07/07/2023 | 53.91 | 53.91 | 53.91 | 53.91 | 400.00 | |
07/06/2023 | 53.66 | 53.66 | 53.66 | 53.66 | 200.00 | |
07/05/2023 | 54.68 | 54.68 | 54.45 | 54.45 | 1,000.00 | |
07/03/2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
06/30/2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1.00 | |
06/29/2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1,600 | |
06/28/2023 | 54.00 | 54.00 | 54.00 | 54.00 | 7,200 | |
06/27/2023 | 52.80 | 54.00 | 52.80 | 54.00 | 101,000 | |
06/26/2023 | 52.73 | 52.95 | 52.73 | 52.80 | 206,200 | |
06/23/2023 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
06/22/2023 | 52.67 | 52.67 | 52.67 | 52.67 | 100.00 | |
06/21/2023 | 52.39 | 52.39 | 52.39 | 52.39 | 1.00 | |
06/20/2023 | 52.39 | 52.39 | 52.39 | 52.39 | 500.00 | |
06/16/2023 | 52.26 | 52.26 | 52.26 | 52.26 | 500.00 | |
06/15/2023 | 50.70 | 51.75 | 50.70 | 51.75 | 4,400 | |
06/14/2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
06/13/2023 | 48.50 | 48.50 | 48.50 | 48.50 | 200.00 | |
06/12/2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
06/09/2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
06/08/2023 | 49.00 | 49.00 | 49.00 | 49.00 | 300.00 | |
06/07/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
06/06/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
06/05/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 2,500 | |
06/02/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
06/01/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
05/31/2023 | 48.45 | 48.45 | 48.45 | 48.45 | 300.00 | |
05/30/2023 | 48.45 | 48.73 | 48.45 | 48.45 | 1,700 | |
05/26/2023 | 48.40 | 48.40 | 47.88 | 47.88 | 800.00 | |
05/25/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/24/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/23/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/22/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/19/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/18/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/17/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
05/16/2023 | 48.57 | 48.57 | 48.57 | 48.57 | 1,500 | |
05/15/2023 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
05/12/2023 | 49.11 | 49.11 | 47.99 | 47.99 | 3,998 | |
05/11/2023 | 49.30 | 49.30 | 49.30 | 49.30 | 1,500 | |
05/10/2023 | 49.10 | 49.10 | 49.10 | 49.10 | 700.00 | |
05/09/2023 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
05/08/2023 | 48.89 | 48.89 | 48.14 | 48.14 | 800.00 | |
05/05/2023 | 47.19 | 47.19 | 47.19 | 47.19 | 1.00 | |
05/04/2023 | 47.19 | 47.19 | 47.19 | 47.19 | 1.00 | |
05/03/2023 | 47.19 | 47.19 | 47.19 | 47.19 | 5,600 | |
05/02/2023 | 47.11 | 47.11 | 47.11 | 47.11 | 2,800 | |
05/01/2023 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
04/28/2023 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
04/27/2023 | 47.11 | 47.11 | 47.11 | 47.11 | 1,700 | |
04/26/2023 | 47.85 | 47.85 | 47.85 | 47.85 | 200.00 |
About CRH Plc Pink Sheet history
CRH Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH Plc stock prices may prove useful in developing a viable investing in CRH Plc
CRH plc, through its subsidiaries, manufactures and distributes building materials. CRH plc was founded in 1936 and is headquartered in Dublin, Ireland. CRH Plc operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 77400 people.
CRH Plc Pink Sheet Technical Analysis
CRH Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
CRH Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRH Plc's price direction in advance. Along with the technical and fundamental analysis of CRH Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2115 | |||
Jensen Alpha | 0.2967 | |||
Total Risk Alpha | 0.2671 | |||
Sortino Ratio | 0.1885 | |||
Treynor Ratio | (8.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in CRH Pink Sheet
If you are still planning to invest in CRH Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CRH Plc's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |