Calissio Resources Group Stock Price History

CRGP Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in Calissio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calissio Resources stands at 0.0004, as last reported on the 30th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Calissio Resources is out of control given 3 months investment horizon. Calissio Resources secures Sharpe Ratio (or Efficiency) of 0.0913, which signifies that the company had a 0.0913 % return per unit of risk over the last 3 months. We were able to analyze and collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 3.57% are justified by taking the suggested risk. Use Calissio Resources Risk Adjusted Performance of 0.0864, standard deviation of 38.2, and Mean Deviation of 8.99 to evaluate company specific risk that cannot be diversified away.
  
Calissio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0913

Best PortfolioBest Equity
Good ReturnsCRGP
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.11
  actual daily
96
96% of assets are less volatile

Expected Return

 3.57
  actual daily
71
71% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Calissio Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calissio Resources by adding it to a well-diversified portfolio.

Calissio Resources Pink Sheet Price History Chart

There are several ways to analyze Calissio Stock price data. The simplest method is using a basic Calissio candlestick price chart, which shows Calissio Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20254.0E-4
Lowest PriceJanuary 27, 20251.0E-4

Calissio Resources March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Calissio Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calissio Pink Sheet. It can be used to describe the percentage change in the price of Calissio Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calissio Pink Sheet.
Calissio Resources Price Rate Of Daily Change 1.00 

Calissio Resources March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calissio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calissio Resources intraday prices and daily technical indicators to check the level of noise trading in Calissio Stock and then apply it to test your longer-term investment strategies against Calissio.

Calissio Pink Sheet Price History Data

The price series of Calissio Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 15.69. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:200 stock split on 6th of October 2014. Calissio Resources issued dividends on 2015-08-19.
OpenHighLowCloseVolume
03/30/2025
 0.0004  0.0004  0.0004  0.0004 
03/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/25/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/20/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/18/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/12/2025 0.0001  0.0004  0.0001  0.0004  22,000 
03/11/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/05/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/04/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/25/2025 0.0001  0.0004  0.0001  0.0004  56,381 
02/24/2025 0.0003  0.0004  0.0003  0.0004  1,197,600 
02/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/20/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/18/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/17/2025 0.0004  0.0004  0.0004  0.0004  10,000 
02/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/12/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/11/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/05/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/04/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/31/2025 0.0004  0.0004  0.0004  0.0004  30,184 
01/30/2025 0.0004  0.0004  0.0004  0.0004  225,000 
01/29/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/28/2025 0.0004  0.0004  0.0004  0.0004  10,000 
01/27/2025 0.0001  0.0001  0.0001  0.0001  16,000 
01/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  20,000 
01/08/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/02/2025 0.0004  0.0004  0.0004  0.0004  20,000 

About Calissio Resources Pink Sheet history

Calissio Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calissio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calissio Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calissio Resources stock prices may prove useful in developing a viable investing in Calissio Resources
Calissio Resources Group, Inc. undertakes the exploration and production of copper resource on its Jovita mining property. As of September 10, 2015, Calissio Resources Group, Inc. operates as a subsidiary of Industrias Calissio Sur Sa. Calissio Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Calissio Resources Pink Sheet Technical Analysis

Calissio Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Calissio Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calissio Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calissio Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calissio Resources' price direction in advance. Along with the technical and fundamental analysis of Calissio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calissio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Calissio Pink Sheet Analysis

When running Calissio Resources' price analysis, check to measure Calissio Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calissio Resources is operating at the current time. Most of Calissio Resources' value examination focuses on studying past and present price action to predict the probability of Calissio Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calissio Resources' price. Additionally, you may evaluate how the addition of Calissio Resources to your portfolios can decrease your overall portfolio volatility.