Charge Enterprises Price History
| CRGEDelisted Stock | USD 0.99 0.03 2.94% |
If you're considering investing in Charge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Charge Enterprises stands at 0.99, as last reported on the 22nd of January, with the highest price reaching 1.02 and the lowest price hitting 0.98 during the day. We have found eight technical indicators for Charge Enterprises, which you can use to evaluate the volatility of the firm. Please confirm Charge Enterprises' accumulation distribution of 0.0392, and Rate Of Daily Change of 0.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Charge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Charge |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CRGE |
Based on monthly moving average Charge Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charge Enterprises by adding Charge Enterprises to a well-diversified portfolio.
Charge Enterprises Pink Sheet Price History Chart
There are several ways to analyze Charge Stock price data. The simplest method is using a basic Charge candlestick price chart, which shows Charge Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Charge Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 1.02 | 1.02 | 0.98 | 0.99 | ||
| 07/24/2023 | 1.02 | 1.02 | 0.98 | 0.99 | 255,929 | |
| 07/21/2023 | 0.99 | 1.02 | 0.95 | 1.01 | 324,100 | |
| 07/20/2023 | 0.97 | 1.00 | 0.95 | 0.97 | 152,700 | |
| 07/19/2023 | 1.01 | 1.02 | 0.96 | 0.97 | 322,709 | |
| 07/18/2023 | 0.97 | 0.98 | 0.95 | 0.97 | 330,334 | |
| 07/17/2023 | 0.96 | 1.02 | 0.95 | 0.97 | 225,300 | |
| 07/14/2023 | 0.95 | 0.99 | 0.94 | 0.95 | 192,820 | |
| 07/13/2023 | 0.95 | 1.00 | 0.92 | 0.96 | 296,756 | |
| 07/12/2023 | 1.00 | 1.00 | 0.95 | 0.96 | 254,562 | |
| 07/11/2023 | 0.99 | 1.02 | 0.96 | 0.99 | 218,154 | |
| 07/10/2023 | 0.98 | 1.02 | 0.95 | 1.00 | 253,200 | |
| 07/07/2023 | 0.91 | 1.01 | 0.91 | 0.98 | 605,100 | |
| 07/06/2023 | 1.00 | 1.03 | 0.91 | 0.93 | 305,000 | |
| 07/05/2023 | 0.99 | 1.03 | 0.94 | 1.01 | 449,900 | |
| 07/03/2023 | 0.99 | 1.00 | 0.93 | 0.99 | 164,527 | |
| 06/30/2023 | 0.97 | 0.99 | 0.93 | 0.98 | 314,659 | |
| 06/29/2023 | 0.89 | 0.96 | 0.88 | 0.95 | 293,211 | |
| 06/28/2023 | 0.90 | 0.95 | 0.88 | 0.91 | 296,500 | |
| 06/27/2023 | 0.90 | 0.94 | 0.87 | 0.93 | 200,500 | |
| 06/26/2023 | 0.95 | 0.98 | 0.89 | 0.90 | 337,600 | |
| 06/23/2023 | 0.88 | 0.99 | 0.88 | 0.95 | 1,122,300 | |
| 06/22/2023 | 0.91 | 0.93 | 0.88 | 0.90 | 295,000 | |
| 06/21/2023 | 0.90 | 0.92 | 0.86 | 0.90 | 206,700 | |
| 06/20/2023 | 0.95 | 0.99 | 0.89 | 0.92 | 300,482 | |
| 06/16/2023 | 1.02 | 1.02 | 0.95 | 0.95 | 750,200 | |
| 06/15/2023 | 0.97 | 1.01 | 0.96 | 0.99 | 197,803 | |
| 06/14/2023 | 1.00 | 1.02 | 0.96 | 0.96 | 382,500 | |
| 06/13/2023 | 0.99 | 1.03 | 0.95 | 1.00 | 352,300 | |
| 06/12/2023 | 1.01 | 1.01 | 0.94 | 0.97 | 397,933 | |
| 06/09/2023 | 1.03 | 1.03 | 0.99 | 1.01 | 269,400 | |
| 06/08/2023 | 1.02 | 1.05 | 1.00 | 1.04 | 232,645 | |
| 06/07/2023 | 1.02 | 1.06 | 0.97 | 1.00 | 504,777 | |
| 06/06/2023 | 1.03 | 1.04 | 1.00 | 1.02 | 248,061 | |
| 06/05/2023 | 1.03 | 1.10 | 0.99 | 1.04 | 326,958 | |
| 06/02/2023 | 0.93 | 1.11 | 0.90 | 1.02 | 533,847 | |
| 06/01/2023 | 0.92 | 0.96 | 0.88 | 0.91 | 364,200 | |
| 05/31/2023 | 1.01 | 1.06 | 0.91 | 0.91 | 1,901,200 | |
| 05/30/2023 | 1.00 | 1.07 | 0.96 | 1.03 | 365,628 | |
| 05/26/2023 | 0.98 | 1.02 | 0.90 | 0.99 | 501,083 | |
| 05/25/2023 | 1.09 | 1.09 | 1.00 | 1.01 | 273,298 | |
| 05/24/2023 | 1.18 | 1.18 | 1.03 | 1.08 | 352,418 | |
| 05/23/2023 | 1.14 | 1.19 | 1.10 | 1.17 | 394,000 | |
| 05/22/2023 | 1.19 | 1.19 | 1.12 | 1.15 | 341,574 | |
| 05/19/2023 | 1.17 | 1.18 | 1.10 | 1.17 | 413,468 | |
| 05/18/2023 | 1.12 | 1.16 | 1.10 | 1.15 | 452,200 | |
| 05/17/2023 | 1.15 | 1.15 | 1.01 | 1.13 | 484,486 | |
| 05/16/2023 | 1.18 | 1.23 | 1.08 | 1.12 | 741,072 | |
| 05/15/2023 | 1.10 | 1.23 | 1.04 | 1.22 | 888,512 | |
| 05/12/2023 | 1.06 | 1.07 | 0.96 | 1.05 | 799,444 | |
| 05/11/2023 | 0.92 | 1.05 | 0.90 | 0.97 | 712,000 | |
| 05/10/2023 | 0.85 | 0.95 | 0.82 | 0.95 | 530,593 | |
| 05/09/2023 | 0.82 | 0.83 | 0.80 | 0.82 | 342,321 | |
| 05/08/2023 | 0.83 | 0.85 | 0.77 | 0.81 | 517,067 | |
| 05/05/2023 | 0.84 | 0.86 | 0.81 | 0.83 | 311,942 | |
| 05/04/2023 | 0.91 | 0.92 | 0.80 | 0.82 | 627,200 | |
| 05/03/2023 | 0.93 | 0.95 | 0.88 | 0.90 | 582,600 | |
| 05/02/2023 | 1.03 | 1.03 | 0.91 | 0.92 | 1,279,708 | |
| 05/01/2023 | 1.05 | 1.06 | 1.03 | 1.05 | 513,923 | |
| 04/28/2023 | 1.26 | 1.31 | 1.05 | 1.06 | 1,738,309 | |
| 04/27/2023 | 1.25 | 1.27 | 1.12 | 1.23 | 1,475,148 |
About Charge Enterprises Pink Sheet history
Charge Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charge Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charge Enterprises stock prices may prove useful in developing a viable investing in Charge Enterprises
Charge Enterprises Inc. engages in building the electrification and telecommunications infrastructure for electric vehicle charging and wireless network infrastructure, including 5G, tower, distributed antennae systems, small cell, and electrical infrastructure. The company was formerly known as TransWorld Holdings Inc and changed its name to Charge Enterprises, Inc. in January 2021.Charge Enterprises, Inc. was incorporated in 2003 and is based in New York, New York. Charge Enterprises operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 250 people.
Charge Enterprises Pink Sheet Technical Analysis
Charge Enterprises technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Charge Pink Sheet
If you are still planning to invest in Charge Enterprises check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Charge Enterprises' history and understand the potential risks before investing.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |